Bild av LMR
LMRLumerin
kr0.003576
1.50%
1D

Lumerin (LMR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.003527kr0.003576kr0.003527kr0.003576kr151.34kr2.14M
Oct 21, 2026Oct 22, 2026kr0.003527kr0.003527kr0.003527kr0.003527kr107.63kr2.14M
Oct 20, 2026Oct 21, 2026kr0.003527kr0.003527kr0.003527kr0.003527kr107.63kr2.14M
Oct 19, 2026Oct 20, 2026kr0.003527kr0.003527kr0.003527kr0.003527kr107.63kr2.14M
Oct 18, 2026Oct 19, 2026kr0.003527kr0.003527kr0.003527kr0.003527kr107.63kr2.14M
Oct 17, 2026Oct 18, 2026kr0.003527kr0.003527kr0.003526kr0.003527kr107.62kr2.14M
Oct 16, 2026Oct 17, 2026kr0.003584kr0.003584kr0.003526kr0.003527kr177.24kr2.17M
Oct 15, 2026Oct 16, 2026kr0.003584kr0.003584kr0.003584kr0.003584kr192.22kr2.17M
Oct 14, 2026Oct 15, 2026kr0.003584kr0.003584kr0.003584kr0.003584kr192.46kr2.17M
Oct 13, 2026Oct 14, 2026kr0.003605kr0.003605kr0.003582kr0.003584kr294.60kr2.17M
Oct 12, 2026Oct 13, 2026kr0.003605kr0.003605kr0.003605kr0.003605kr327.04kr2.19M
Oct 11, 2026Oct 12, 2026kr0.003605kr0.003605kr0.003605kr0.003605kr327.04kr2.19M
Oct 10, 2026Oct 11, 2026kr0.003605kr0.003605kr0.003605kr0.003605kr327.05kr2.19M
Oct 9, 2026Oct 10, 2026kr0.003564kr0.003606kr0.003563kr0.003605kr935.89kr2.18M
Oct 8, 2026Oct 9, 2026kr0.003761kr0.003761kr0.003564kr0.003564kr431.95kr2.28M
Oct 7, 2026Oct 8, 2026kr0.003761kr0.003761kr0.003761kr0.003761kr402.53kr2.28M
Oct 6, 2026Oct 7, 2026kr0.003761kr0.003762kr0.003761kr0.003761kr609.02kr2.28M
Oct 5, 2026Oct 6, 2026kr0.003780kr0.003780kr0.003761kr0.003762kr1,810.83kr2.29M
Oct 4, 2026Oct 5, 2026kr0.003780kr0.003780kr0.003780kr0.003780kr364.42kr2.29M
Oct 3, 2026Oct 4, 2026kr0.003780kr0.003780kr0.003780kr0.003780kr364.42kr2.29M
Oct 2, 2026Oct 3, 2026kr0.003915kr0.003915kr0.003779kr0.003780kr422.98kr2.30M
Oct 1, 2026Oct 2, 2026kr0.003915kr0.003915kr0.003915kr0.003915kr1,039.36kr2.37M
Sep 30, 2026Oct 1, 2026kr0.003915kr0.003915kr0.003915kr0.003915kr1,039.36kr2.37M
Sep 29, 2026Sep 30, 2026kr0.003915kr0.003915kr0.003915kr0.003915kr1,039.36kr2.37M
Sep 28, 2026Sep 29, 2026kr0.003915kr0.003915kr0.003915kr0.003915kr1,039.36kr2.37M
Sep 27, 2026Sep 28, 2026kr0.003915kr0.003915kr0.003915kr0.003915kr1,039.36kr2.37M
Sep 26, 2026Sep 27, 2026kr0.003915kr0.003915kr0.003915kr0.003915kr1,039.36kr2.37M
Sep 25, 2026Sep 26, 2026kr0.003915kr0.003915kr0.003915kr0.003915kr1,039.36kr2.37M
Sep 24, 2026Sep 25, 2026kr0.003915kr0.003915kr0.003914kr0.003915kr1,039.34kr2.37M
Sep 23, 2026Sep 24, 2026kr0.004057kr0.004057kr0.003915kr0.003915kr1,105.68kr2.41M

Få en fullständig översikt över prishistoriken för Lumerin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lumerin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lumerin, samt historisk handelsvolym och marknadsvärde för LMR.

Följ Lumerins historik i sin helhet, från startpriset för Lumerin till de senaste prisdata för LMR. Vårt verktyg för prishistorik för LMR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp