Bild av LPEPE
LPEPELuckyPepe
kr0.0₇8435
-4.79%
1D

LuckyPepe (LPEPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0₇8503kr0.0₇9410kr0.0₇8500kr0.0₇8879kr1,322.72kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₇8451kr0.0₇9091kr0.0₇8409kr0.0₇8503kr6,456.69kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₇8352kr0.0₇8896kr0.0₇7983kr0.0₇8451kr12,844kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₇8343kr0.0₇9738kr0.0₇8332kr0.0₇8352kr24,805kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₇8579kr0.0₇8591kr0.0₇8333kr0.0₇8343kr29,005kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₇8471kr0.0₇9504kr0.0₇8413kr0.0₇8579kr4,085.67kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₇8824kr0.0₇9546kr0.0₇8471kr0.0₇8471kr14,090kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₇8182kr0.0₇8379kr0.0₇8115kr0.0₇8374kr8,935.39kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₇9316kr0.0₇9316kr0.0₇8180kr0.0₇8182kr21,611kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₇8394kr0.0₇9317kr0.0₇7996kr0.0₇9317kr22,192kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₇7764kr0.0₇9678kr0.0₇7726kr0.0₇8393kr763.00kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₇7671kr0.0₇7765kr0.0₇7655kr0.0₇7764kr17,370kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₇7860kr0.0₇7861kr0.0₇7680kr0.0₇7709kr30,101kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₇8074kr0.0₇8074kr0.0₇7860kr0.0₇7860kr13,419kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₇8353kr0.0₇8353kr0.0₇8050kr0.0₇8074kr6,259.05kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₇8084kr0.0₇9415kr0.0₇6970kr0.0₇8353kr2,473.38kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₇8520kr0.0₇9110kr0.0₇7911kr0.0₇8084kr9,721.81kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₇7926kr0.0₇8614kr0.0₇7925kr0.0₇8520kr8,831.79kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₇8621kr0.0₇8692kr0.0₇7926kr0.0₇7926kr14,115kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₆1114kr0.0₆1161kr0.0₇8113kr0.0₇8205kr11,381kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₇9076kr0.0₆1126kr0.0₇8654kr0.0₆1114kr7,310.99kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₇8863kr0.0₇9811kr0.0₇8819kr0.0₇9076kr8,608.84kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₇8688kr0.0₇8919kr0.0₇8493kr0.0₇8863kr20,383kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₇7776kr0.0₇9816kr0.0₇7776kr0.0₇8688kr27,130kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₇7751kr0.0₇7808kr0.0₇7654kr0.0₇7776kr14,631kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₇7527kr0.0₇7790kr0.0₇7358kr0.0₇7751kr8,233.89kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₇7394kr0.0₇7542kr0.0₇7358kr0.0₇7527kr285.10kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₇7483kr0.0₇7483kr0.0₇7358kr0.0₇7394kr543.58kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₇7309kr0.0₇7483kr0.0₇7308kr0.0₇7483kr12,334kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₇8349kr0.0₇8350kr0.0₇7271kr0.0₇7309kr9,334.90kr0.00

Få en fullständig översikt över prishistoriken för LuckyPepe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LuckyPepe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LuckyPepe, samt historisk handelsvolym och marknadsvärde för LPEPE.

Följ LuckyPepes historik i sin helhet, från startpriset för LuckyPepe till de senaste prisdata för LPEPE. Vårt verktyg för prishistorik för LPEPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp