Bild av LQC
LQCLow Quality Cat
kr0.01089
-0.09%
1D

Low Quality Cat (LQC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01089kr0.01089kr0.01089kr0.01089kr199.31kr0.00
Oct 28, 2026Oct 29, 2026kr0.01089kr0.01089kr0.01089kr0.01089kr199.31kr0.00
Oct 27, 2026Oct 28, 2026kr0.01089kr0.01089kr0.01089kr0.01089kr199.31kr0.00
Oct 26, 2026Oct 27, 2026kr0.01089kr0.01089kr0.01089kr0.01089kr199.31kr0.00
Oct 25, 2026Oct 26, 2026kr0.01089kr0.01089kr0.01089kr0.01089kr199.31kr0.00
Oct 24, 2026Oct 25, 2026kr0.01089kr0.01089kr0.01089kr0.01089kr199.31kr0.00
Oct 23, 2026Oct 24, 2026kr0.01089kr0.01089kr0.01089kr0.01089kr199.31kr0.00
Oct 22, 2026Oct 23, 2026kr0.01089kr0.01089kr0.01089kr0.01089kr199.31kr0.00
Oct 21, 2026Oct 22, 2026kr0.01089kr0.01089kr0.01089kr0.01089kr199.31kr0.00
Oct 20, 2026Oct 21, 2026kr0.01089kr0.01089kr0.01089kr0.01089kr199.31kr0.00
Oct 19, 2026Oct 20, 2026kr0.01089kr0.01089kr0.01089kr0.01089kr199.31kr0.00
Oct 18, 2026Oct 19, 2026kr0.01089kr0.01089kr0.01089kr0.01089kr199.31kr0.00
Oct 17, 2026Oct 18, 2026kr0.01089kr0.01089kr0.01089kr0.01089kr199.31kr0.00
Oct 16, 2026Oct 17, 2026kr0.01089kr0.01089kr0.01089kr0.01089kr199.31kr0.00
Oct 15, 2026Oct 16, 2026kr0.01089kr0.01089kr0.01089kr0.01089kr199.31kr0.00
Oct 14, 2026Oct 15, 2026kr0.01079kr0.01104kr0.01079kr0.01089kr199.13kr0.00
Oct 13, 2026Oct 14, 2026kr0.01084kr0.01122kr0.01067kr0.01079kr194.27kr0.00
Oct 12, 2026Oct 13, 2026kr0.01138kr0.01162kr0.01064kr0.01084kr2,622.09kr0.00
Oct 11, 2026Oct 12, 2026kr0.01143kr0.01145kr0.01116kr0.01138kr3,589.18kr0.00
Oct 10, 2026Oct 11, 2026kr0.01141kr0.01143kr0.01114kr0.01143kr1,464.52kr0.00
Oct 9, 2026Oct 10, 2026kr0.01174kr0.01174kr0.01130kr0.01141kr13,230kr0.00
Oct 8, 2026Oct 9, 2026kr0.01250kr0.01273kr0.01155kr0.01174kr16,694kr0.00
Oct 7, 2026Oct 8, 2026kr0.01398kr0.01401kr0.01250kr0.01250kr8,510.35kr0.00
Oct 6, 2026Oct 7, 2026kr0.01410kr0.01417kr0.01388kr0.01398kr4,613.55kr0.00
Oct 5, 2026Oct 6, 2026kr0.01439kr0.01445kr0.01368kr0.01410kr14,061kr0.00
Oct 4, 2026Oct 5, 2026kr0.01403kr0.01444kr0.01384kr0.01435kr55,256kr0.00
Oct 3, 2026Oct 4, 2026kr0.009531kr0.01458kr0.009441kr0.01403kr100,206kr0.00
Oct 2, 2026Oct 3, 2026kr0.009387kr0.009832kr0.009216kr0.009537kr6,697.76kr0.00
Oct 1, 2026Oct 2, 2026kr0.009604kr0.009680kr0.009285kr0.009387kr67,720kr0.00
Sep 30, 2026Oct 1, 2026kr0.007064kr0.009622kr0.007064kr0.009604kr223,828kr0.00

Få en fullständig översikt över prishistoriken för Low Quality Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Low Quality Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Low Quality Cat, samt historisk handelsvolym och marknadsvärde för LQC.

Följ Low Quality Cats historik i sin helhet, från startpriset för Low Quality Cat till de senaste prisdata för LQC. Vårt verktyg för prishistorik för LQC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp