Bild av LQC
LQCLow Quality Cat
kr0.01094
-0.27%
1D

Low Quality Cat (LQC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.01094kr0.01094kr0.01094kr0.01094kr200.09kr0.00
Oct 20, 2026Oct 21, 2026kr0.01094kr0.01094kr0.01094kr0.01094kr200.09kr0.00
Oct 19, 2026Oct 20, 2026kr0.01094kr0.01094kr0.01094kr0.01094kr200.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.01094kr0.01094kr0.01094kr0.01094kr200.09kr0.00
Oct 17, 2026Oct 18, 2026kr0.01094kr0.01094kr0.01094kr0.01094kr200.09kr0.00
Oct 16, 2026Oct 17, 2026kr0.01094kr0.01094kr0.01094kr0.01094kr200.09kr0.00
Oct 15, 2026Oct 16, 2026kr0.01094kr0.01094kr0.01094kr0.01094kr200.09kr0.00
Oct 14, 2026Oct 15, 2026kr0.01083kr0.01108kr0.01083kr0.01094kr199.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.01088kr0.01126kr0.01071kr0.01083kr195.02kr0.00
Oct 12, 2026Oct 13, 2026kr0.01143kr0.01166kr0.01068kr0.01088kr2,632.23kr0.00
Oct 11, 2026Oct 12, 2026kr0.01147kr0.01150kr0.01121kr0.01143kr3,603.06kr0.00
Oct 10, 2026Oct 11, 2026kr0.01145kr0.01147kr0.01119kr0.01147kr1,470.18kr0.00
Oct 9, 2026Oct 10, 2026kr0.01178kr0.01178kr0.01134kr0.01145kr13,282kr0.00
Oct 8, 2026Oct 9, 2026kr0.01255kr0.01278kr0.01159kr0.01178kr16,758kr0.00
Oct 7, 2026Oct 8, 2026kr0.01404kr0.01407kr0.01255kr0.01255kr8,543.27kr0.00
Oct 6, 2026Oct 7, 2026kr0.01415kr0.01422kr0.01394kr0.01404kr4,631.39kr0.00
Oct 5, 2026Oct 6, 2026kr0.01444kr0.01450kr0.01373kr0.01415kr14,115kr0.00
Oct 4, 2026Oct 5, 2026kr0.01409kr0.01449kr0.01390kr0.01441kr55,470kr0.00
Oct 3, 2026Oct 4, 2026kr0.009568kr0.01464kr0.009478kr0.01409kr100,593kr0.00
Oct 2, 2026Oct 3, 2026kr0.009423kr0.009870kr0.009252kr0.009574kr6,723.67kr0.00
Oct 1, 2026Oct 2, 2026kr0.009642kr0.009717kr0.009321kr0.009423kr67,982kr0.00
Sep 30, 2026Oct 1, 2026kr0.007091kr0.009660kr0.007091kr0.009642kr224,694kr0.00
Sep 29, 2026Sep 30, 2026kr0.007091kr0.007091kr0.007091kr0.007091kr96.69kr0.00
Sep 28, 2026Sep 29, 2026kr0.007091kr0.007091kr0.007091kr0.007091kr96.69kr0.00
Sep 27, 2026Sep 28, 2026kr0.006951kr0.007333kr0.006869kr0.007091kr588.25kr0.00
Sep 26, 2026Sep 27, 2026kr0.007017kr0.007067kr0.006792kr0.006951kr3,018.26kr0.00
Sep 25, 2026Sep 26, 2026kr0.006710kr0.007060kr0.006710kr0.007017kr2,791.89kr0.00
Sep 24, 2026Sep 25, 2026kr0.006602kr0.006798kr0.006602kr0.006710kr322.42kr0.00
Sep 23, 2026Sep 24, 2026kr0.006861kr0.006982kr0.006473kr0.006635kr1,266.34kr0.00
Sep 22, 2026Sep 23, 2026kr0.006744kr0.006861kr0.006703kr0.006861kr2,966.05kr0.00

Få en fullständig översikt över prishistoriken för Low Quality Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Low Quality Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Low Quality Cat, samt historisk handelsvolym och marknadsvärde för LQC.

Följ Low Quality Cats historik i sin helhet, från startpriset för Low Quality Cat till de senaste prisdata för LQC. Vårt verktyg för prishistorik för LQC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp