Bild av L
LLormhole
kr0.00006422
0.00%
1D

Lormhole (L) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.00006510kr0.00006544kr0.00006292kr0.00006422kr0.8189kr0.00
Nov 13, 2026Nov 14, 2026kr0.00006734kr0.00006873kr0.00006514kr0.00006515kr8.79kr0.00
Nov 12, 2026Nov 13, 2026kr0.00006943kr0.00007148kr0.00006703kr0.00006733kr4.13kr0.00
Nov 11, 2026Nov 12, 2026kr0.00006926kr0.00007115kr0.00006813kr0.00006923kr4.10kr0.00
Nov 10, 2026Nov 11, 2026kr0.00007122kr0.00007210kr0.00006895kr0.00006926kr5.37kr0.00
Nov 9, 2026Nov 10, 2026kr0.00007458kr0.00007655kr0.00007087kr0.00007136kr4.72kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007486kr0.00007709kr0.00007155kr0.00007458kr4.32kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007690kr0.00007706kr0.00007315kr0.00007486kr1.35kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007385kr0.00007741kr0.00007357kr0.00007690kr1.55kr0.00
Nov 5, 2026Nov 6, 2026kr0.00008212kr0.00008290kr0.00007355kr0.00007385kr8.41kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007698kr0.00008647kr0.00007632kr0.00008232kr3.13kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007889kr0.00007993kr0.00007668kr0.00007668kr6.03kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007884kr0.00008054kr0.00007236kr0.00007871kr4.24kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007969kr0.00008112kr0.00007787kr0.00007884kr45.19kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008017kr0.00008104kr0.00007934kr0.00007969kr40.16kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007982kr0.00008329kr0.00007805kr0.00008016kr5.67kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008403kr0.00008749kr0.00007937kr0.00008000kr4.99kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008508kr0.00008645kr0.00008204kr0.00008385kr3.87kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008395kr0.00008544kr0.00008146kr0.00008508kr4.32kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008561kr0.00008649kr0.00008240kr0.00008393kr5.85kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008426kr0.00008739kr0.00008404kr0.00008572kr4.79kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008461kr0.00008667kr0.00008141kr0.00008412kr5.56kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008541kr0.00008912kr0.00008436kr0.00008461kr11.16kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008890kr0.00009007kr0.00008373kr0.00008541kr13.35kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009032kr0.00009337kr0.00008758kr0.00008890kr4.04kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009032kr0.00009032kr0.00009032kr0.00009032kr0.5232kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009032kr0.00009032kr0.00009032kr0.00009032kr0.5232kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009032kr0.00009032kr0.00009032kr0.00009032kr0.5232kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009032kr0.00009032kr0.00009032kr0.00009032kr0.5232kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008567kr0.00009288kr0.00008449kr0.00009032kr0.6929kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008601kr0.00008883kr0.00008308kr0.00008575kr1.55kr0.00

Få en fullständig översikt över prishistoriken för Lormhole med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lormhole – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lormhole, samt historisk handelsvolym och marknadsvärde för L.

Följ Lormholes historik i sin helhet, från startpriset för Lormhole till de senaste prisdata för L. Vårt verktyg för prishistorik för L låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp