Bild av LORE
LORELORE AI
kr0.00006109
0.13%
1D

LORE AI (LORE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00006001kr0.00006122kr0.00006001kr0.00006109kr16.39kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005947kr0.00006001kr0.00005947kr0.00006001kr0.7825kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006520kr0.00006520kr0.00005939kr0.00005947kr0.001696kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006520kr0.00006520kr0.00006520kr0.00006520kr0.002095kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006520kr0.00006520kr0.00006520kr0.00006520kr0.002095kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006520kr0.00006520kr0.00006520kr0.00006520kr0.002095kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006503kr0.00006533kr0.00006387kr0.00006520kr6.62kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006612kr0.00006629kr0.00006436kr0.00006502kr105.80kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006612kr0.00006612kr0.00006612kr0.00006612kr229.92kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006612kr0.00006612kr0.00006612kr0.00006612kr229.92kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006535kr0.00006684kr0.00006520kr0.00006612kr359.90kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006878kr0.00006957kr0.00006512kr0.00006535kr5,166.21kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006629kr0.00006969kr0.00006495kr0.00006864kr1,474.20kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006329kr0.00006798kr0.00006329kr0.00006616kr247.84kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006329kr0.00006329kr0.00006329kr0.00006329kr31.90kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006329kr0.00006329kr0.00006329kr0.00006329kr31.90kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006329kr0.00006329kr0.00006329kr0.00006329kr31.90kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006329kr0.00006329kr0.00006329kr0.00006329kr31.90kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006525kr0.00006539kr0.00006220kr0.00006329kr31.94kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006583kr0.00006775kr0.00006402kr0.00006503kr56.85kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006794kr0.00006794kr0.00006585kr0.00006585kr70.28kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006794kr0.00006794kr0.00006794kr0.00006794kr70.52kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006794kr0.00006794kr0.00006794kr0.00006794kr70.52kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006794kr0.00006794kr0.00006794kr0.00006794kr70.52kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006794kr0.00006794kr0.00006794kr0.00006794kr70.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007232kr0.00007354kr0.00006716kr0.00006794kr73.03kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007631kr0.00007631kr0.00007094kr0.00007232kr49.55kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007632kr0.00007782kr0.00007446kr0.00007648kr0.2042kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007632kr0.00007632kr0.00007632kr0.00007632kr0.5342kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007632kr0.00007632kr0.00007632kr0.00007632kr0.5342kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007632kr0.00007632kr0.00007632kr0.00007632kr0.5342kr0.00

Få en fullständig översikt över prishistoriken för LORE AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LORE AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LORE AI, samt historisk handelsvolym och marknadsvärde för LORE.

Följ LORE AIs historik i sin helhet, från startpriset för LORE AI till de senaste prisdata för LORE. Vårt verktyg för prishistorik för LORE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp