Bild av LORE
LORELORE AI
kr0.00006112
0.46%
1D

LORE AI (LORE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00006005kr0.00006126kr0.00006005kr0.00006112kr16.40kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005951kr0.00006005kr0.00005951kr0.00006005kr0.7829kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006523kr0.00006523kr0.00005943kr0.00005951kr0.001697kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006523kr0.00006523kr0.00006523kr0.00006523kr0.002096kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006523kr0.00006523kr0.00006523kr0.00006523kr0.002096kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006523kr0.00006523kr0.00006523kr0.00006523kr0.002096kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006507kr0.00006537kr0.00006391kr0.00006523kr6.63kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006615kr0.00006632kr0.00006440kr0.00006506kr105.86kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006615kr0.00006615kr0.00006615kr0.00006615kr230.06kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006615kr0.00006615kr0.00006615kr0.00006615kr230.06kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006539kr0.00006688kr0.00006524kr0.00006615kr360.11kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006882kr0.00006961kr0.00006516kr0.00006538kr5,169.22kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006633kr0.00006973kr0.00006499kr0.00006868kr1,475.06kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006333kr0.00006802kr0.00006333kr0.00006620kr247.98kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006333kr0.00006333kr0.00006333kr0.00006333kr31.92kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006333kr0.00006333kr0.00006333kr0.00006333kr31.92kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006333kr0.00006333kr0.00006333kr0.00006333kr31.92kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006333kr0.00006333kr0.00006333kr0.00006333kr31.92kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006529kr0.00006542kr0.00006224kr0.00006333kr31.96kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006587kr0.00006779kr0.00006405kr0.00006507kr56.88kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006798kr0.00006798kr0.00006589kr0.00006589kr70.32kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006798kr0.00006798kr0.00006798kr0.00006798kr70.56kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006798kr0.00006798kr0.00006798kr0.00006798kr70.56kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006798kr0.00006798kr0.00006798kr0.00006798kr70.56kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006798kr0.00006798kr0.00006798kr0.00006798kr70.56kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007236kr0.00007358kr0.00006720kr0.00006798kr73.08kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007636kr0.00007636kr0.00007098kr0.00007236kr49.58kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007636kr0.00007786kr0.00007451kr0.00007653kr0.2043kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007636kr0.00007636kr0.00007636kr0.00007636kr0.5345kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007636kr0.00007636kr0.00007636kr0.00007636kr0.5345kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007636kr0.00007636kr0.00007636kr0.00007636kr0.5345kr0.00

Få en fullständig översikt över prishistoriken för LORE AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LORE AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LORE AI, samt historisk handelsvolym och marknadsvärde för LORE.

Följ LORE AIs historik i sin helhet, från startpriset för LORE AI till de senaste prisdata för LORE. Vårt verktyg för prishistorik för LORE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp