Bild av LORDS
LORDSLORDS
kr0.03700
-31.62%
1D

LORDS (LORDS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.05427kr0.05427kr0.03679kr0.03686kr2,335.10kr7.96M
Oct 25, 2026Oct 26, 2026kr0.05427kr0.05427kr0.05427kr0.05427kr3,040.29kr8.62M
Oct 24, 2026Oct 25, 2026kr0.05427kr0.05427kr0.05427kr0.05427kr3,040.29kr8.62M
Oct 23, 2026Oct 24, 2026kr0.05427kr0.05427kr0.05427kr0.05427kr3,040.29kr8.62M
Oct 22, 2026Oct 23, 2026kr0.05427kr0.05427kr0.05427kr0.05427kr3,040.29kr8.62M
Oct 21, 2026Oct 22, 2026kr0.05029kr0.05454kr0.05029kr0.05427kr3,488.61kr8.53M
Oct 20, 2026Oct 21, 2026kr0.04785kr0.05031kr0.04192kr0.05029kr3,450.70kr7.18M
Oct 19, 2026Oct 20, 2026kr0.04414kr0.04786kr0.04414kr0.04786kr3,097.11kr7.15M
Oct 18, 2026Oct 19, 2026kr0.04414kr0.04414kr0.04414kr0.04414kr137.36kr7.01M
Oct 17, 2026Oct 18, 2026kr0.04414kr0.04414kr0.04414kr0.04414kr137.36kr7.01M
Oct 16, 2026Oct 17, 2026kr0.04635kr0.04635kr0.04414kr0.04414kr733.54kr7.18M
Oct 15, 2026Oct 16, 2026kr0.04635kr0.04635kr0.04635kr0.04635kr1,390.39kr7.36M
Oct 14, 2026Oct 15, 2026kr0.04635kr0.04635kr0.04635kr0.04635kr1,390.39kr7.36M
Oct 13, 2026Oct 14, 2026kr0.04633kr0.04669kr0.04525kr0.04635kr2,679.04kr7.34M
Oct 12, 2026Oct 13, 2026kr0.06313kr0.06356kr0.04633kr0.04633kr3,378.61kr9.02M
Oct 11, 2026Oct 12, 2026kr0.03219kr0.06313kr0.03219kr0.06313kr26,420kr8.05M
Oct 10, 2026Oct 11, 2026kr0.03368kr0.03368kr0.03202kr0.03219kr279.35kr5.22M
Oct 9, 2026Oct 10, 2026kr0.03368kr0.03368kr0.03368kr0.03368kr237.10kr5.35M
Oct 8, 2026Oct 9, 2026kr0.03368kr0.03368kr0.03368kr0.03368kr237.10kr5.35M
Oct 7, 2026Oct 8, 2026kr0.03368kr0.03368kr0.03368kr0.03368kr237.10kr5.35M
Oct 6, 2026Oct 7, 2026kr0.03368kr0.03371kr0.03368kr0.03368kr237.10kr5.35M
Oct 5, 2026Oct 6, 2026kr0.03303kr0.03390kr0.03303kr0.03368kr1,227.99kr5.34M
Oct 4, 2026Oct 5, 2026kr0.02461kr0.03308kr0.02460kr0.03303kr2,259.22kr4.78M
Oct 3, 2026Oct 4, 2026kr0.02457kr0.02461kr0.02456kr0.02461kr1,269.82kr3.90M
Oct 2, 2026Oct 3, 2026kr0.02457kr0.02457kr0.02457kr0.02457kr1,303.96kr3.90M
Oct 1, 2026Oct 2, 2026kr0.02442kr0.02467kr0.02438kr0.02457kr1,301.68kr3.89M
Sep 30, 2026Oct 1, 2026kr0.02493kr0.02508kr0.02399kr0.02442kr810.11kr3.90M
Sep 29, 2026Sep 30, 2026kr0.02507kr0.02545kr0.02490kr0.02495kr166.28kr3.98M
Sep 28, 2026Sep 29, 2026kr0.02507kr0.02507kr0.02507kr0.02507kr103.18kr3.98M
Sep 27, 2026Sep 28, 2026kr0.02507kr0.02507kr0.02507kr0.02507kr103.18kr3.98M

Få en fullständig översikt över prishistoriken för LORDS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LORDS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LORDS, samt historisk handelsvolym och marknadsvärde för LORDS.

Följ LORDSs historik i sin helhet, från startpriset för LORDS till de senaste prisdata för LORDS. Vårt verktyg för prishistorik för LORDS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp