Bild av LRN
LRNLoopring
kr0.008057
0.56%
1D

Loopring (LRN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 18, 2026Sep 19, 2026kr0.009203kr0.01324kr0.007954kr0.007977kr4,467.38kr948,654
Sep 17, 2026Sep 18, 2026kr0.008455kr0.009781kr0.007955kr0.009203kr5,826.93kr959,540
Sep 16, 2026Sep 17, 2026kr0.01045kr0.01670kr0.007915kr0.008396kr10,025kr1.12M
Sep 15, 2026Sep 16, 2026kr0.01330kr0.02113kr0.01045kr0.01045kr11,740kr1.46M
Sep 14, 2026Sep 15, 2026kr0.01980kr0.02492kr0.01130kr0.01330kr6,647.65kr1.84M
Sep 13, 2026Sep 14, 2026kr0.02811kr0.02811kr0.01966kr0.01980kr8,623.28kr2.38M
Sep 12, 2026Sep 13, 2026kr0.03654kr0.03654kr0.02138kr0.02138kr2,125.11kr3.47M
Sep 11, 2026Sep 12, 2026kr0.03654kr0.03654kr0.03654kr0.03654kr117.75kr4.15M
Sep 10, 2026Sep 11, 2026kr0.03654kr0.03654kr0.03654kr0.03654kr117.75kr4.15M
Sep 9, 2026Sep 10, 2026kr0.03654kr0.03654kr0.03654kr0.03654kr117.75kr4.15M
Sep 8, 2026Sep 9, 2026kr0.03654kr0.03654kr0.03654kr0.03654kr118.95kr4.15M
Sep 7, 2026Sep 8, 2026kr0.03696kr0.03696kr0.03654kr0.03654kr106.49kr4.16M
Sep 6, 2026Sep 7, 2026kr0.03685kr0.03697kr0.03685kr0.03696kr49.99kr4.19M
Sep 5, 2026Sep 6, 2026kr0.03685kr0.03685kr0.03685kr0.03685kr86.94kr4.19M
Sep 4, 2026Sep 5, 2026kr0.03685kr0.03685kr0.03685kr0.03685kr86.94kr4.19M
Sep 3, 2026Sep 4, 2026kr0.03685kr0.03685kr0.03685kr0.03685kr86.94kr4.19M
Sep 2, 2026Sep 3, 2026kr0.03831kr0.03831kr0.03684kr0.03685kr143.16kr4.23M
Sep 1, 2026Sep 2, 2026kr0.03983kr0.03983kr0.03685kr0.03831kr134.66kr4.43M
Aug 31, 2026Sep 1, 2026kr0.03984kr0.03984kr0.03983kr0.03983kr143.59kr4.53M
Aug 30, 2026Aug 31, 2026kr0.03985kr0.03985kr0.03984kr0.03984kr137.44kr4.53M
Aug 29, 2026Aug 30, 2026kr0.03985kr0.03985kr0.03985kr0.03985kr38.26kr4.53M
Aug 28, 2026Aug 29, 2026kr0.03997kr0.03997kr0.03985kr0.03985kr108.05kr4.53M
Aug 27, 2026Aug 28, 2026kr0.03996kr0.03997kr0.03984kr0.03997kr614.26kr4.54M
Aug 26, 2026Aug 27, 2026kr0.03996kr0.03996kr0.03995kr0.03996kr1,213.82kr4.54M
Aug 25, 2026Aug 26, 2026kr0.03612kr0.03998kr0.03612kr0.03996kr2,083.22kr4.36M
Aug 24, 2026Aug 25, 2026kr0.03276kr0.03540kr0.03275kr0.03540kr204.36kr3.82M
Aug 23, 2026Aug 24, 2026kr0.03274kr0.03282kr0.03274kr0.03276kr169.78kr3.72M
Aug 22, 2026Aug 23, 2026kr0.03291kr0.03291kr0.03274kr0.03274kr341.49kr3.72M
Aug 21, 2026Aug 22, 2026kr0.03304kr0.03304kr0.03289kr0.03291kr328.14kr3.74M
Aug 20, 2026Aug 21, 2026kr0.03303kr0.03305kr0.03303kr0.03304kr174.53kr3.75M
Aug 19, 2026Aug 20, 2026kr0.03303kr0.03303kr0.03302kr0.03303kr191.55kr3.75M

Få en fullständig översikt över prishistoriken för Loopring med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Loopring – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Loopring, samt historisk handelsvolym och marknadsvärde för LRN.

Följ Looprings historik i sin helhet, från startpriset för Loopring till de senaste prisdata för LRN. Vårt verktyg för prishistorik för LRN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp