Bild av LRN
LRNLoopring
kr0.003834
-1.24%
1D

Loopring (LRN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.003804kr0.003899kr0.003624kr0.003643kr19,568kr430,533
Oct 30, 2026Oct 31, 2026kr0.003742kr0.003882kr0.003606kr0.003804kr16,258kr427,509
Oct 29, 2026Oct 30, 2026kr0.003827kr0.003884kr0.003608kr0.003742kr16,645kr425,865
Oct 28, 2026Oct 29, 2026kr0.003774kr0.003884kr0.003622kr0.003852kr15,034kr430,034
Oct 27, 2026Oct 28, 2026kr0.003692kr0.003883kr0.003606kr0.003774kr16,482kr427,951
Oct 26, 2026Oct 27, 2026kr0.003968kr0.004074kr0.003628kr0.003692kr12,707kr438,469
Oct 25, 2026Oct 26, 2026kr0.003953kr0.004199kr0.003933kr0.003968kr17,552kr458,007
Oct 24, 2026Oct 25, 2026kr0.003996kr0.004226kr0.003933kr0.004182kr11,815kr463,098
Oct 23, 2026Oct 24, 2026kr0.003967kr0.004191kr0.003932kr0.004000kr8,316.21kr462,906
Oct 22, 2026Oct 23, 2026kr0.004154kr0.004192kr0.003954kr0.003967kr14,205kr461,060
Oct 21, 2026Oct 22, 2026kr0.004320kr0.004397kr0.003822kr0.004155kr17,493kr465,936
Oct 20, 2026Oct 21, 2026kr0.003850kr0.004470kr0.003512kr0.004320kr17,206kr462,687
Oct 19, 2026Oct 20, 2026kr0.004337kr0.004577kr0.003521kr0.003800kr14,262kr472,680
Oct 18, 2026Oct 19, 2026kr0.003849kr0.004698kr0.003529kr0.004337kr21,659kr478,812
Oct 17, 2026Oct 18, 2026kr0.003575kr0.003912kr0.003462kr0.003890kr17,809kr421,707
Oct 16, 2026Oct 17, 2026kr0.004082kr0.004265kr0.003430kr0.003582kr11,779kr426,080
Oct 15, 2026Oct 16, 2026kr0.004055kr0.004746kr0.003431kr0.004101kr7,537.95kr458,623
Oct 14, 2026Oct 15, 2026kr0.005200kr0.005200kr0.002941kr0.004055kr5,414.36kr451,775
Oct 13, 2026Oct 14, 2026kr0.004576kr0.006273kr0.004576kr0.005200kr2,603.40kr606,544
Oct 12, 2026Oct 13, 2026kr0.005656kr0.005656kr0.004445kr0.004576kr2,066.84kr586,697
Oct 11, 2026Oct 12, 2026kr0.005682kr0.005705kr0.005656kr0.005656kr120.70kr647,506
Oct 10, 2026Oct 11, 2026kr0.005683kr0.005683kr0.005682kr0.005682kr95.37kr645,540
Oct 9, 2026Oct 10, 2026kr0.005670kr0.005683kr0.005670kr0.005683kr76.24kr645,240
Oct 8, 2026Oct 9, 2026kr0.005837kr0.005837kr0.005670kr0.005670kr46.12kr659,975
Oct 7, 2026Oct 8, 2026kr0.005826kr0.005839kr0.005826kr0.005837kr242.12kr663,048
Oct 6, 2026Oct 7, 2026kr0.005887kr0.005888kr0.005826kr0.005826kr163.84kr668,379
Oct 5, 2026Oct 6, 2026kr0.005901kr0.005901kr0.005886kr0.005887kr54.98kr669,491
Oct 4, 2026Oct 5, 2026kr0.005900kr0.005901kr0.005900kr0.005901kr25.48kr670,324
Oct 3, 2026Oct 4, 2026kr0.005887kr0.005903kr0.005886kr0.005900kr403.89kr670,198
Oct 2, 2026Oct 3, 2026kr0.005886kr0.005925kr0.005886kr0.005887kr187.34kr669,954
Oct 1, 2026Oct 2, 2026kr0.005884kr0.005898kr0.005884kr0.005886kr410.62kr668,931

Få en fullständig översikt över prishistoriken för Loopring med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Loopring – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Loopring, samt historisk handelsvolym och marknadsvärde för LRN.

Följ Looprings historik i sin helhet, från startpriset för Loopring till de senaste prisdata för LRN. Vårt verktyg för prishistorik för LRN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp