Bild av LOOONG
LOOONGlooong
kr0.00007414
0.94%
1D

looong (LOOONG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.00007703kr0.00007942kr0.00007239kr0.00007351kr73.04kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007534kr0.00007855kr0.00007373kr0.00007719kr484.85kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007508kr0.00007798kr0.00007344kr0.00007501kr325.56kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007803kr0.00007982kr0.00007351kr0.00007491kr571.78kr0.00
Nov 1, 2026Nov 2, 2026kr0.00008253kr0.00008401kr0.00007707kr0.00007803kr1,924.67kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007937kr0.00008263kr0.00007852kr0.00008253kr305.91kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008340kr0.00008340kr0.00007631kr0.00007936kr128.39kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008340kr0.00008340kr0.00008340kr0.00008340kr116.21kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008340kr0.00008340kr0.00008340kr0.00008340kr116.21kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008296kr0.00008353kr0.00008148kr0.00008340kr117.93kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008411kr0.00008474kr0.00008228kr0.00008294kr676.07kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008699kr0.00008751kr0.00008401kr0.00008411kr656.00kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008690kr0.00008833kr0.00008436kr0.00008797kr3,541.80kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008748kr0.00009028kr0.00008557kr0.00008690kr2,804.23kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008974kr0.00008974kr0.00008717kr0.00008747kr158.43kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008974kr0.00008974kr0.00008974kr0.00008974kr208.48kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008974kr0.00008974kr0.00008974kr0.00008974kr208.48kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008981kr0.00009166kr0.00008839kr0.00008974kr295.64kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008810kr0.00009017kr0.00008635kr0.00008981kr1,188.92kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009200kr0.00009502kr0.00008558kr0.00008704kr1,621.16kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009027kr0.00009764kr0.00008753kr0.00009177kr1,061.88kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008808kr0.00009345kr0.00008358kr0.00009017kr248.32kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008880kr0.00009188kr0.00008640kr0.00008778kr189.78kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009030kr0.00009292kr0.00008747kr0.00008880kr743.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009699kr0.00009820kr0.00008915kr0.00009025kr25.50kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009436kr0.00009799kr0.00009275kr0.00009699kr193.01kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009410kr0.00009521kr0.00009279kr0.00009436kr383.69kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009666kr0.00009777kr0.00009347kr0.00009429kr23,075kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001850kr0.0001859kr0.00009630kr0.00009656kr5,414.33kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001998kr0.0001998kr0.0001815kr0.0001850kr1,141.68kr0.00

Få en fullständig översikt över prishistoriken för looong med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för looong – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på looong, samt historisk handelsvolym och marknadsvärde för LOOONG.

Följ looongs historik i sin helhet, från startpriset för looong till de senaste prisdata för LOOONG. Vårt verktyg för prishistorik för LOOONG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp