Bild av LOOM
LOOMLoom Network
kr0.007122
0.15%
1D

Loom Network (LOOM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.007122kr0.007122kr0.007122kr0.007122kr3.49kr8.85M
Oct 24, 2026Oct 25, 2026kr0.006107kr0.007122kr0.006107kr0.007122kr11.12kr8.42M
Oct 23, 2026Oct 24, 2026kr0.006107kr0.006107kr0.006107kr0.006107kr25.92kr7.59M
Oct 22, 2026Oct 23, 2026kr0.006107kr0.006107kr0.006107kr0.006107kr25.92kr7.59M
Oct 21, 2026Oct 22, 2026kr0.02424kr0.02424kr0.006106kr0.006107kr18.29kr14.79M
Oct 20, 2026Oct 21, 2026kr0.02424kr0.02424kr0.02424kr0.02424kr2.05kr30.13M
Oct 19, 2026Oct 20, 2026kr0.02424kr0.02424kr0.02424kr0.02424kr2.05kr30.13M
Oct 18, 2026Oct 19, 2026kr0.02424kr0.02424kr0.02424kr0.02424kr2.05kr30.13M
Oct 17, 2026Oct 18, 2026kr0.02424kr0.02424kr0.02424kr0.02424kr2.05kr30.13M
Oct 16, 2026Oct 17, 2026kr0.02424kr0.02424kr0.02424kr0.02424kr2.05kr30.13M
Oct 15, 2026Oct 16, 2026kr0.02424kr0.02424kr0.02424kr0.02424kr2.05kr30.13M
Oct 14, 2026Oct 15, 2026kr0.02424kr0.02424kr0.02424kr0.02424kr2.05kr30.13M
Oct 13, 2026Oct 14, 2026kr0.02424kr0.02424kr0.02424kr0.02424kr2.05kr30.13M
Oct 12, 2026Oct 13, 2026kr0.02424kr0.02424kr0.02424kr0.02424kr2.05kr30.13M
Oct 11, 2026Oct 12, 2026kr0.02424kr0.02424kr0.02424kr0.02424kr2.05kr30.13M
Oct 10, 2026Oct 11, 2026kr0.02424kr0.02424kr0.02424kr0.02424kr2.05kr30.13M
Oct 9, 2026Oct 10, 2026kr0.02424kr0.02424kr0.02424kr0.02424kr2.05kr30.13M
Oct 8, 2026Oct 9, 2026kr0.02424kr0.02424kr0.02424kr0.02424kr2.05kr30.13M
Oct 7, 2026Oct 8, 2026kr0.02424kr0.02424kr0.02424kr0.02424kr2.05kr30.13M
Oct 6, 2026Oct 7, 2026kr0.02424kr0.02424kr0.02424kr0.02424kr2.05kr30.13M
Oct 5, 2026Oct 6, 2026kr0.02424kr0.02424kr0.02424kr0.02424kr2.05kr30.13M
Oct 4, 2026Oct 5, 2026kr0.03393kr0.03393kr0.02424kr0.02424kr5.66kr34.39M
Oct 3, 2026Oct 4, 2026kr0.03393kr0.03393kr0.03393kr0.03393kr12.24kr42.17M
Oct 2, 2026Oct 3, 2026kr0.03393kr0.03393kr0.03393kr0.03393kr12.24kr42.17M
Oct 1, 2026Oct 2, 2026kr0.03393kr0.03393kr0.03393kr0.03393kr12.24kr42.17M
Sep 30, 2026Oct 1, 2026kr0.03393kr0.03393kr0.03393kr0.03393kr12.24kr42.17M
Sep 29, 2026Sep 30, 2026kr0.03393kr0.03393kr0.03393kr0.03393kr12.24kr42.17M
Sep 28, 2026Sep 29, 2026kr0.03393kr0.03393kr0.03393kr0.03393kr12.24kr42.17M
Sep 27, 2026Sep 28, 2026kr0.03393kr0.03393kr0.03393kr0.03393kr12.24kr42.17M
Sep 26, 2026Sep 27, 2026kr0.01661kr0.03393kr0.01661kr0.03393kr10.70kr22.51M

Få en fullständig översikt över prishistoriken för Loom Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Loom Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Loom Network, samt historisk handelsvolym och marknadsvärde för LOOM.

Följ Loom Networks historik i sin helhet, från startpriset för Loom Network till de senaste prisdata för LOOM. Vårt verktyg för prishistorik för LOOM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp