Bild av LOOMOLD
LOOMOLDLoom Network
kr0.01008
0.21%
1D

Loom Network (LOOMOLD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01008kr0.01008kr0.01008kr0.01008kr1.38kr0.00
Nov 12, 2026Nov 13, 2026kr0.009692kr0.01038kr0.009656kr0.01008kr1.57kr0.00
Nov 11, 2026Nov 12, 2026kr0.008742kr0.01046kr0.008742kr0.009692kr4.82kr0.00
Nov 10, 2026Nov 11, 2026kr0.008796kr0.008805kr0.008739kr0.008742kr6.72kr0.00
Nov 9, 2026Nov 10, 2026kr0.01116kr0.01116kr0.008787kr0.008796kr0.8205kr0.00
Nov 8, 2026Nov 9, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr0.04988kr0.00
Nov 7, 2026Nov 8, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr0.04988kr0.00
Nov 6, 2026Nov 7, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr0.04988kr0.00
Nov 5, 2026Nov 6, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr0.04988kr0.00
Nov 4, 2026Nov 5, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr0.04988kr0.00
Nov 3, 2026Nov 4, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr0.04988kr0.00
Nov 2, 2026Nov 3, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr0.04988kr0.00
Nov 1, 2026Nov 2, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr0.04988kr0.00
Oct 31, 2026Nov 1, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr0.04988kr0.00
Oct 30, 2026Oct 31, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr0.04988kr0.00
Oct 29, 2026Oct 30, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr0.04988kr0.00
Oct 28, 2026Oct 29, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr0.04988kr0.00
Oct 27, 2026Oct 28, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr0.04988kr0.00
Oct 26, 2026Oct 27, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr0.04988kr0.00
Oct 25, 2026Oct 26, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr0.04988kr0.00
Oct 24, 2026Oct 25, 2026kr0.01141kr0.01142kr0.01096kr0.01116kr0.05002kr0.00
Oct 23, 2026Oct 24, 2026kr0.01115kr0.01154kr0.01115kr0.01141kr0.05876kr0.00
Oct 22, 2026Oct 23, 2026kr0.01115kr0.01115kr0.01115kr0.01115kr0.06027kr0.00
Oct 21, 2026Oct 22, 2026kr0.01115kr0.01115kr0.01115kr0.01115kr0.06027kr0.00
Oct 20, 2026Oct 21, 2026kr0.01086kr0.01115kr0.01086kr0.01115kr0.06881kr0.00
Oct 19, 2026Oct 20, 2026kr0.01086kr0.01086kr0.01086kr0.01086kr0.08073kr0.00
Oct 18, 2026Oct 19, 2026kr0.01103kr0.01127kr0.01060kr0.01086kr0.3978kr0.00
Oct 17, 2026Oct 18, 2026kr0.01090kr0.01111kr0.01090kr0.01106kr0.1115kr0.00
Oct 16, 2026Oct 17, 2026kr0.01090kr0.01090kr0.01090kr0.01090kr0.1436kr0.00
Oct 15, 2026Oct 16, 2026kr0.01123kr0.01123kr0.01079kr0.01090kr0.1293kr0.00
Oct 14, 2026Oct 15, 2026kr0.01129kr0.01143kr0.01099kr0.01123kr0.4051kr0.00

Få en fullständig översikt över prishistoriken för Loom Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Loom Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Loom Network, samt historisk handelsvolym och marknadsvärde för LOOMOLD.

Följ Loom Networks historik i sin helhet, från startpriset för Loom Network till de senaste prisdata för LOOMOLD. Vårt verktyg för prishistorik för LOOMOLD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp