Bild av LOOMOLD
LOOMOLDLoom Network
kr0.008823
0.45%
1D

Loom Network (LOOMOLD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.01090kr0.01096kr0.008805kr0.009146kr3.43kr0.00
Sep 15, 2026Sep 16, 2026kr0.009353kr0.01177kr0.009183kr0.01090kr52.90kr0.00
Sep 14, 2026Sep 15, 2026kr0.009484kr0.009602kr0.009243kr0.009377kr2.18kr0.00
Sep 13, 2026Sep 14, 2026kr0.008948kr0.01027kr0.008948kr0.009484kr0.02528kr0.00
Sep 12, 2026Sep 13, 2026kr0.008948kr0.008948kr0.008948kr0.008948kr0.04518kr0.00
Sep 11, 2026Sep 12, 2026kr0.009454kr0.009736kr0.008724kr0.008948kr0.04550kr0.00
Sep 10, 2026Sep 11, 2026kr0.01060kr0.01196kr0.009282kr0.009431kr0.2142kr0.00
Sep 9, 2026Sep 10, 2026kr0.01004kr0.01292kr0.01001kr0.01060kr0.2523kr0.00
Sep 8, 2026Sep 9, 2026kr0.008820kr0.01041kr0.008801kr0.009947kr0.2858kr0.00
Sep 7, 2026Sep 8, 2026kr0.008337kr0.008958kr0.008303kr0.008821kr0.4222kr0.00
Sep 6, 2026Sep 7, 2026kr0.009355kr0.009355kr0.008220kr0.008338kr2.09kr0.00
Sep 5, 2026Sep 6, 2026kr0.008651kr0.009362kr0.008599kr0.009355kr0.2719kr0.00
Sep 4, 2026Sep 5, 2026kr0.008410kr0.008905kr0.008410kr0.008651kr0.05616kr0.00
Sep 3, 2026Sep 4, 2026kr0.008410kr0.008410kr0.008410kr0.008410kr0.05008kr0.00
Sep 2, 2026Sep 3, 2026kr0.008914kr0.008914kr0.008410kr0.008410kr0.05337kr0.00
Sep 1, 2026Sep 2, 2026kr0.008671kr0.009064kr0.008575kr0.008914kr0.08764kr0.00
Aug 31, 2026Sep 1, 2026kr0.008721kr0.008721kr0.008611kr0.008671kr0.1417kr0.00
Aug 30, 2026Aug 31, 2026kr0.008721kr0.008721kr0.008721kr0.008721kr0.1600kr0.00
Aug 29, 2026Aug 30, 2026kr0.008721kr0.008721kr0.008721kr0.008721kr0.1600kr0.00
Aug 28, 2026Aug 29, 2026kr0.008989kr0.009059kr0.008630kr0.008721kr0.1128kr0.00
Aug 27, 2026Aug 28, 2026kr0.008783kr0.008994kr0.008524kr0.008994kr0.3458kr0.00
Aug 26, 2026Aug 27, 2026kr0.008383kr0.009245kr0.008383kr0.008783kr0.4992kr0.00
Aug 25, 2026Aug 26, 2026kr0.008383kr0.008383kr0.008383kr0.008383kr0.02417kr0.00
Aug 24, 2026Aug 25, 2026kr0.008383kr0.008383kr0.008383kr0.008383kr0.02417kr0.00
Aug 23, 2026Aug 24, 2026kr0.008383kr0.008383kr0.008383kr0.008383kr0.02417kr0.00
Aug 22, 2026Aug 23, 2026kr0.008383kr0.008383kr0.008383kr0.008383kr0.02417kr0.00
Aug 21, 2026Aug 22, 2026kr0.008383kr0.008383kr0.008383kr0.008383kr0.02417kr0.00
Aug 20, 2026Aug 21, 2026kr0.008383kr0.008383kr0.008383kr0.008383kr0.02417kr0.00
Aug 19, 2026Aug 20, 2026kr0.008383kr0.008383kr0.008383kr0.008383kr0.02417kr0.00
Aug 18, 2026Aug 19, 2026kr0.008383kr0.008383kr0.008383kr0.008383kr0.02417kr0.00
Aug 17, 2026Aug 18, 2026kr0.008977kr0.008977kr0.008383kr0.008383kr0.1349kr0.00

Få en fullständig översikt över prishistoriken för Loom Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Loom Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Loom Network, samt historisk handelsvolym och marknadsvärde för LOOMOLD.

Följ Loom Networks historik i sin helhet, från startpriset för Loom Network till de senaste prisdata för LOOMOLD. Vårt verktyg för prishistorik för LOOMOLD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp