Bild av LOOMOLD
LOOMOLDLoom Network
kr0.01111
-3.02%
1D

Loom Network (LOOMOLD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.008942kr0.01143kr0.008942kr0.01141kr0.3425kr0.00
Oct 6, 2026Oct 7, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Oct 5, 2026Oct 6, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Oct 4, 2026Oct 5, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Oct 3, 2026Oct 4, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Oct 2, 2026Oct 3, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Oct 1, 2026Oct 2, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Sep 30, 2026Oct 1, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Sep 29, 2026Sep 30, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Sep 28, 2026Sep 29, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Sep 27, 2026Sep 28, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Sep 26, 2026Sep 27, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Sep 25, 2026Sep 26, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Sep 24, 2026Sep 25, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Sep 23, 2026Sep 24, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Sep 22, 2026Sep 23, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Sep 21, 2026Sep 22, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Sep 20, 2026Sep 21, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Sep 19, 2026Sep 20, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Sep 18, 2026Sep 19, 2026kr0.008942kr0.008942kr0.008942kr0.008942kr0.2325kr0.00
Sep 17, 2026Sep 18, 2026kr0.009270kr0.009603kr0.008861kr0.008942kr0.2415kr0.00
Sep 16, 2026Sep 17, 2026kr0.01105kr0.01110kr0.008924kr0.009270kr3.48kr0.00
Sep 15, 2026Sep 16, 2026kr0.009479kr0.01193kr0.009308kr0.01105kr53.62kr0.00
Sep 14, 2026Sep 15, 2026kr0.009612kr0.009731kr0.009368kr0.009504kr2.21kr0.00
Sep 13, 2026Sep 14, 2026kr0.009068kr0.01040kr0.009068kr0.009612kr0.02562kr0.00
Sep 12, 2026Sep 13, 2026kr0.009068kr0.009068kr0.009068kr0.009068kr0.04579kr0.00
Sep 11, 2026Sep 12, 2026kr0.009582kr0.009868kr0.008842kr0.009068kr0.04611kr0.00
Sep 10, 2026Sep 11, 2026kr0.01074kr0.01212kr0.009407kr0.009559kr0.2171kr0.00
Sep 9, 2026Sep 10, 2026kr0.01017kr0.01309kr0.01014kr0.01074kr0.2557kr0.00
Sep 8, 2026Sep 9, 2026kr0.008939kr0.01055kr0.008920kr0.01008kr0.2896kr0.00

Få en fullständig översikt över prishistoriken för Loom Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Loom Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Loom Network, samt historisk handelsvolym och marknadsvärde för LOOMOLD.

Följ Loom Networks historik i sin helhet, från startpriset för Loom Network till de senaste prisdata för LOOMOLD. Vårt verktyg för prishistorik för LOOMOLD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp