Bild av UP
UPLooking Up
kr0.00008237
1.87%
1D

Looking Up (UP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.00008101kr0.00008246kr0.00008058kr0.00008246kr59.41kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008223kr0.00008227kr0.00008101kr0.00008101kr33.93kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008459kr0.00008718kr0.00008028kr0.00008223kr80.19kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008934kr0.00008934kr0.00008459kr0.00008459kr36.78kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008934kr0.00008934kr0.00008934kr0.00008934kr2.33kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008934kr0.00008934kr0.00008934kr0.00008934kr2.33kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008840kr0.00008953kr0.00008795kr0.00008934kr2.33kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008827kr0.00009033kr0.00008739kr0.00008840kr21.57kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008723kr0.00009181kr0.00008509kr0.00008833kr30.65kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008783kr0.00008904kr0.00008592kr0.00008723kr114.47kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008778kr0.00009005kr0.00008748kr0.00008783kr9.83kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008815kr0.00009467kr0.00008554kr0.00008908kr14.25kr0.00
Sep 28, 2026Sep 29, 2026kr0.00009050kr0.00009173kr0.00008519kr0.00008687kr2,490.80kr0.00
Sep 27, 2026Sep 28, 2026kr0.00009978kr0.0001040kr0.00008988kr0.00009050kr500.81kr0.00
Sep 26, 2026Sep 27, 2026kr0.00009868kr0.00009978kr0.00009677kr0.00009978kr15.65kr0.00
Sep 25, 2026Sep 26, 2026kr0.00009460kr0.00009887kr0.00009460kr0.00009868kr17.75kr0.00
Sep 24, 2026Sep 25, 2026kr0.00009282kr0.00009606kr0.00009244kr0.00009460kr14.40kr0.00
Sep 23, 2026Sep 24, 2026kr0.00009668kr0.00009784kr0.00009146kr0.00009282kr7.16kr0.00
Sep 22, 2026Sep 23, 2026kr0.00009518kr0.00009729kr0.00009501kr0.00009668kr17.26kr0.00
Sep 21, 2026Sep 22, 2026kr0.00009036kr0.00009518kr0.00009027kr0.00009518kr43.31kr0.00
Sep 20, 2026Sep 21, 2026kr0.00009044kr0.00009087kr0.00008657kr0.00009036kr1,997.50kr0.00
Sep 19, 2026Sep 20, 2026kr0.00008583kr0.00009189kr0.00008539kr0.00009044kr2,494.02kr0.00
Sep 18, 2026Sep 19, 2026kr0.00007460kr0.00008600kr0.00007331kr0.00008583kr58.61kr0.00
Sep 17, 2026Sep 18, 2026kr0.00007302kr0.00007562kr0.00007302kr0.00007460kr300.95kr0.00
Sep 16, 2026Sep 17, 2026kr0.00007317kr0.00007368kr0.00007276kr0.00007302kr2,114.77kr0.00
Sep 15, 2026Sep 16, 2026kr0.00008313kr0.00008368kr0.00007317kr0.00007317kr742.32kr0.00
Sep 14, 2026Sep 15, 2026kr0.00008053kr0.00008364kr0.00008053kr0.00008313kr7.07kr0.00
Sep 13, 2026Sep 14, 2026kr0.00008438kr0.00008537kr0.00008053kr0.00008053kr2.95kr0.00
Sep 12, 2026Sep 13, 2026kr0.00008301kr0.00008438kr0.00008261kr0.00008438kr17.24kr0.00
Sep 11, 2026Sep 12, 2026kr0.00008196kr0.00008642kr0.00007955kr0.00008301kr6.78kr0.00

Få en fullständig översikt över prishistoriken för Looking Up med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Looking Up – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Looking Up, samt historisk handelsvolym och marknadsvärde för UP.

Följ Looking Ups historik i sin helhet, från startpriset för Looking Up till de senaste prisdata för UP. Vårt verktyg för prishistorik för UP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp