Bild av LOOK
LOOKLook bro
kr0.0004663
-0.65%
1D

Look bro (LOOK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.0004701kr0.0004712kr0.0004586kr0.0004690kr2,852.12kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004701kr0.0004701kr0.0004701kr0.0004701kr578.93kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004701kr0.0004701kr0.0004701kr0.0004701kr578.93kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004817kr0.0004840kr0.0004701kr0.0004701kr593.05kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004892kr0.0005187kr0.0004641kr0.0004817kr30,560kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005337kr0.0005348kr0.0004652kr0.0004887kr21,305kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004978kr0.0005319kr0.0004809kr0.0005319kr2,208.00kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005105kr0.0005220kr0.0004978kr0.0004978kr11,604kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005480kr0.0005723kr0.0005080kr0.0005105kr30,032kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004744kr0.0005573kr0.0004688kr0.0005480kr47,604kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005777kr0.0005777kr0.0004486kr0.0004744kr10,518kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005777kr0.0005777kr0.0005777kr0.0005777kr19.65kr0.00
Oct 8, 2026Oct 9, 2026kr0.0005777kr0.0005777kr0.0005777kr0.0005777kr19.65kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005789kr0.0005789kr0.0005603kr0.0005777kr60.03kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005836kr0.0005865kr0.0005742kr0.0005789kr1,303.81kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005976kr0.0006002kr0.0005655kr0.0005836kr1,352.83kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005882kr0.0006069kr0.0005827kr0.0005963kr2,427.99kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005805kr0.0006129kr0.0005805kr0.0005882kr194.79kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005805kr0.0005805kr0.0005805kr0.0005805kr149.73kr0.00
Oct 1, 2026Oct 2, 2026kr0.0005924kr0.0005924kr0.0005805kr0.0005805kr149.94kr0.00
Sep 30, 2026Oct 1, 2026kr0.0005971kr0.0006033kr0.0005911kr0.0005924kr141.13kr0.00
Sep 29, 2026Sep 30, 2026kr0.0006018kr0.0006463kr0.0005840kr0.0005971kr2,776.21kr0.00
Sep 28, 2026Sep 29, 2026kr0.0006290kr0.0006373kr0.0005816kr0.0005930kr5,350.62kr0.00
Sep 27, 2026Sep 28, 2026kr0.0006530kr0.0006864kr0.0006324kr0.0006368kr1,708.65kr0.00
Sep 26, 2026Sep 27, 2026kr0.0006542kr0.0006563kr0.0006371kr0.0006530kr178.38kr0.00
Sep 25, 2026Sep 26, 2026kr0.0006264kr0.0006557kr0.0006240kr0.0006542kr205.68kr0.00
Sep 24, 2026Sep 25, 2026kr0.0006117kr0.0006328kr0.0006117kr0.0006264kr201.71kr0.00
Sep 23, 2026Sep 24, 2026kr0.0006367kr0.0006456kr0.0006004kr0.0006118kr3,700.01kr0.00
Sep 22, 2026Sep 23, 2026kr0.0006415kr0.0006415kr0.0006252kr0.0006367kr14,331kr0.00
Sep 21, 2026Sep 22, 2026kr0.0006003kr0.0006431kr0.0005972kr0.0006415kr1,493.39kr0.00

Få en fullständig översikt över prishistoriken för Look bro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Look bro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Look bro, samt historisk handelsvolym och marknadsvärde för LOOK.

Följ Look bros historik i sin helhet, från startpriset för Look bro till de senaste prisdata för LOOK. Vårt verktyg för prishistorik för LOOK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp