Bild av LONGAI
LONGAILongevity AI
kr0.0001019
-0.74%
1D

Longevity AI (LONGAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0001019kr0.0001019kr0.0001019kr0.0001019kr0.05215kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001018kr0.0001029kr0.0001017kr0.0001019kr0.05216kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001115kr0.0001115kr0.00009911kr0.0001018kr8.35kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001115kr0.0001115kr0.0001115kr0.0001115kr41.24kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001115kr0.0001115kr0.0001115kr0.0001115kr41.24kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001115kr0.0001115kr0.0001115kr0.0001115kr41.24kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001115kr0.0001115kr0.0001115kr0.0001115kr41.24kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001115kr0.0001115kr0.0001115kr0.0001115kr41.24kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001115kr0.0001115kr0.0001115kr0.0001115kr41.24kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001115kr0.0001115kr0.0001115kr0.0001115kr41.24kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001115kr0.0001115kr0.0001115kr0.0001115kr41.24kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001115kr0.0001115kr0.0001115kr0.0001115kr41.24kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001115kr0.0001115kr0.0001115kr0.0001115kr41.24kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001097kr0.0001115kr0.0001097kr0.0001115kr41.22kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001092kr0.0001102kr0.0001069kr0.0001097kr132.18kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001110kr0.0001123kr0.0001083kr0.0001092kr177.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001112kr0.0001179kr0.0001055kr0.0001110kr55.32kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001187kr0.0001187kr0.0001055kr0.0001110kr36.01kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001187kr0.0001187kr0.0001187kr0.0001187kr145.86kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001187kr0.0001187kr0.0001187kr0.0001187kr145.86kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001175kr0.0001212kr0.0001175kr0.0001187kr145.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001177kr0.0001195kr0.0001167kr0.0001175kr378.94kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001181kr0.0001182kr0.0001155kr0.0001177kr212.14kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001248kr0.0001248kr0.0001181kr0.0001181kr1.16kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001248kr0.0001248kr0.0001248kr0.0001248kr0.5835kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001290kr0.0001290kr0.0001248kr0.0001248kr13.09kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001274kr0.0001290kr0.0001274kr0.0001290kr40.34kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001274kr0.0001274kr0.0001274kr0.0001274kr0.8035kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001274kr0.0001274kr0.0001274kr0.0001274kr0.8035kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001274kr0.0001274kr0.0001274kr0.0001274kr0.8035kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001274kr0.0001274kr0.0001274kr0.0001274kr0.8035kr0.00

Få en fullständig översikt över prishistoriken för Longevity AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Longevity AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Longevity AI, samt historisk handelsvolym och marknadsvärde för LONGAI.

Följ Longevity AIs historik i sin helhet, från startpriset för Longevity AI till de senaste prisdata för LONGAI. Vårt verktyg för prishistorik för LONGAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp