Bild av LONGAI
LONGAILongevity AI
kr0.0001022
-0.41%
1D

Longevity AI (LONGAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0001022kr0.0001022kr0.0001022kr0.0001022kr0.05232kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001022kr0.0001033kr0.0001021kr0.0001022kr0.05234kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001119kr0.0001119kr0.00009944kr0.0001021kr8.38kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001119kr0.0001119kr0.0001119kr0.0001119kr41.38kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001119kr0.0001119kr0.0001119kr0.0001119kr41.38kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001119kr0.0001119kr0.0001119kr0.0001119kr41.38kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001119kr0.0001119kr0.0001119kr0.0001119kr41.38kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001119kr0.0001119kr0.0001119kr0.0001119kr41.38kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001119kr0.0001119kr0.0001119kr0.0001119kr41.38kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001119kr0.0001119kr0.0001119kr0.0001119kr41.38kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001119kr0.0001119kr0.0001119kr0.0001119kr41.38kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001119kr0.0001119kr0.0001119kr0.0001119kr41.38kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001119kr0.0001119kr0.0001119kr0.0001119kr41.38kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001101kr0.0001119kr0.0001101kr0.0001119kr41.35kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001096kr0.0001106kr0.0001073kr0.0001101kr132.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001114kr0.0001127kr0.0001087kr0.0001096kr178.02kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001115kr0.0001183kr0.0001059kr0.0001114kr55.51kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001191kr0.0001191kr0.0001059kr0.0001114kr36.13kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001191kr0.0001191kr0.0001191kr0.0001191kr146.35kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001191kr0.0001191kr0.0001191kr0.0001191kr146.35kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001179kr0.0001216kr0.0001179kr0.0001191kr146.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001181kr0.0001199kr0.0001171kr0.0001179kr380.21kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001185kr0.0001186kr0.0001159kr0.0001181kr212.85kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001252kr0.0001252kr0.0001185kr0.0001185kr1.16kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001252kr0.0001252kr0.0001252kr0.0001252kr0.5855kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001294kr0.0001294kr0.0001252kr0.0001252kr13.13kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001278kr0.0001294kr0.0001278kr0.0001294kr40.48kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001278kr0.0001278kr0.0001278kr0.0001278kr0.8062kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001278kr0.0001278kr0.0001278kr0.0001278kr0.8062kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001278kr0.0001278kr0.0001278kr0.0001278kr0.8062kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001278kr0.0001278kr0.0001278kr0.0001278kr0.8062kr0.00

Få en fullständig översikt över prishistoriken för Longevity AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Longevity AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Longevity AI, samt historisk handelsvolym och marknadsvärde för LONGAI.

Följ Longevity AIs historik i sin helhet, från startpriset för Longevity AI till de senaste prisdata för LONGAI. Vårt verktyg för prishistorik för LONGAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp