Bild av BOW
BOWLongbow
kr0.03449
70.49%
1D

Longbow (BOW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.02398kr0.03278kr0.02006kr0.03150kr124,569kr0.00
Nov 10, 2026Nov 11, 2026kr0.02726kr0.02752kr0.02388kr0.02399kr91,654kr0.00
Nov 9, 2026Nov 10, 2026kr0.02704kr0.02733kr0.02690kr0.02722kr106,824kr0.00
Nov 8, 2026Nov 9, 2026kr0.02718kr0.03226kr0.02690kr0.02707kr112,034kr0.00
Nov 7, 2026Nov 8, 2026kr0.03386kr0.03406kr0.02690kr0.02708kr100,746kr0.00
Nov 6, 2026Nov 7, 2026kr0.03898kr0.03953kr0.03341kr0.03383kr95,434kr0.00
Nov 5, 2026Nov 6, 2026kr0.03898kr0.03952kr0.03889kr0.03892kr101,083kr0.00
Nov 4, 2026Nov 5, 2026kr0.03582kr0.03949kr0.03571kr0.03888kr98,492kr0.00
Nov 3, 2026Nov 4, 2026kr0.03604kr0.03621kr0.03568kr0.03592kr87,451kr0.00
Nov 2, 2026Nov 3, 2026kr0.03581kr0.03609kr0.03557kr0.03603kr88,618kr0.00
Nov 1, 2026Nov 2, 2026kr0.03600kr0.03609kr0.03558kr0.03581kr98,657kr0.00
Oct 31, 2026Nov 1, 2026kr0.03380kr0.03609kr0.03351kr0.03600kr99,528kr0.00
Oct 30, 2026Oct 31, 2026kr0.04085kr0.04103kr0.03381kr0.03381kr113,448kr0.00
Oct 29, 2026Oct 30, 2026kr0.04792kr0.04908kr0.04141kr0.04141kr102,073kr0.00
Oct 28, 2026Oct 29, 2026kr0.04570kr0.04808kr0.04508kr0.04796kr101,663kr0.00
Oct 27, 2026Oct 28, 2026kr0.04571kr0.04610kr0.04503kr0.04570kr94,954kr0.00
Oct 26, 2026Oct 27, 2026kr0.03958kr0.04644kr0.03925kr0.04571kr117,172kr0.00
Oct 25, 2026Oct 26, 2026kr0.03779kr0.03980kr0.03750kr0.03969kr121,427kr0.00
Oct 24, 2026Oct 25, 2026kr0.04075kr0.04099kr0.03751kr0.03779kr135,588kr0.00
Oct 23, 2026Oct 24, 2026kr0.04993kr0.05062kr0.04069kr0.04071kr131,741kr0.00
Oct 22, 2026Oct 23, 2026kr0.05597kr0.05597kr0.04988kr0.04993kr160,164kr0.00
Oct 21, 2026Oct 22, 2026kr0.04890kr0.05647kr0.04855kr0.05597kr181,980kr0.00
Oct 20, 2026Oct 21, 2026kr0.05055kr0.05059kr0.04789kr0.04890kr153,663kr0.00
Oct 19, 2026Oct 20, 2026kr0.05082kr0.05524kr0.04985kr0.05056kr145,460kr0.00
Oct 18, 2026Oct 19, 2026kr0.05456kr0.05560kr0.05043kr0.05101kr133,040kr0.00
Oct 17, 2026Oct 18, 2026kr0.06169kr0.06169kr0.05455kr0.05461kr148,273kr0.00
Oct 16, 2026Oct 17, 2026kr0.06035kr0.06605kr0.05839kr0.06148kr193,149kr0.00
Oct 15, 2026Oct 16, 2026kr0.05097kr0.06279kr0.04713kr0.06011kr195,683kr0.00
Oct 14, 2026Oct 15, 2026kr0.05636kr0.05655kr0.05050kr0.05097kr193,353kr0.00
Oct 13, 2026Oct 14, 2026kr0.03896kr0.05916kr0.03861kr0.05623kr161,390kr0.00
Oct 12, 2026Oct 13, 2026kr0.03848kr0.03941kr0.03786kr0.03896kr134,742kr0.00

Få en fullständig översikt över prishistoriken för Longbow med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Longbow – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Longbow, samt historisk handelsvolym och marknadsvärde för BOW.

Följ Longbows historik i sin helhet, från startpriset för Longbow till de senaste prisdata för BOW. Vårt verktyg för prishistorik för BOW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp