Bild av BOW
BOWLongbow
kr0.04673
-8.82%
1D

Longbow (BOW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.05571kr0.05571kr0.04965kr0.04970kr159,413kr0.00
Oct 21, 2026Oct 22, 2026kr0.04867kr0.05620kr0.04832kr0.05571kr181,127kr0.00
Oct 20, 2026Oct 21, 2026kr0.05032kr0.05036kr0.04766kr0.04867kr152,943kr0.00
Oct 19, 2026Oct 20, 2026kr0.05058kr0.05498kr0.04962kr0.05033kr144,778kr0.00
Oct 18, 2026Oct 19, 2026kr0.05430kr0.05534kr0.05019kr0.05077kr132,417kr0.00
Oct 17, 2026Oct 18, 2026kr0.06140kr0.06140kr0.05429kr0.05435kr147,578kr0.00
Oct 16, 2026Oct 17, 2026kr0.06006kr0.06574kr0.05811kr0.06119kr192,243kr0.00
Oct 15, 2026Oct 16, 2026kr0.05073kr0.06249kr0.04691kr0.05983kr194,766kr0.00
Oct 14, 2026Oct 15, 2026kr0.05610kr0.05628kr0.05026kr0.05073kr192,447kr0.00
Oct 13, 2026Oct 14, 2026kr0.03877kr0.05889kr0.03843kr0.05597kr160,634kr0.00
Oct 12, 2026Oct 13, 2026kr0.03830kr0.03922kr0.03768kr0.03877kr134,110kr0.00
Oct 11, 2026Oct 12, 2026kr0.03894kr0.03928kr0.03830kr0.03838kr147,153kr0.00
Oct 10, 2026Oct 11, 2026kr0.03939kr0.04650kr0.03767kr0.03887kr195,460kr0.00
Oct 9, 2026Oct 10, 2026kr0.03230kr0.04175kr0.03228kr0.03939kr176,379kr0.00
Oct 8, 2026Oct 9, 2026kr0.03728kr0.03877kr0.03105kr0.03237kr149,163kr0.00
Oct 7, 2026Oct 8, 2026kr0.03951kr0.03971kr0.03538kr0.03723kr149,871kr0.00
Oct 6, 2026Oct 7, 2026kr0.04576kr0.04591kr0.03941kr0.03941kr165,567kr0.00
Oct 5, 2026Oct 6, 2026kr0.05451kr0.05505kr0.04301kr0.04563kr145,821kr0.00
Oct 4, 2026Oct 5, 2026kr0.05816kr0.05875kr0.05383kr0.05438kr136,697kr0.00
Oct 3, 2026Oct 4, 2026kr0.06003kr0.06040kr0.05324kr0.05804kr167,521kr0.00
Oct 2, 2026Oct 3, 2026kr0.05642kr0.06445kr0.05642kr0.05983kr193,874kr0.00
Oct 1, 2026Oct 2, 2026kr0.06623kr0.06623kr0.05532kr0.05654kr153,309kr0.00
Sep 30, 2026Oct 1, 2026kr0.07000kr0.07000kr0.06562kr0.06621kr178,623kr0.00
Sep 29, 2026Sep 30, 2026kr0.07709kr0.08265kr0.06752kr0.07043kr249,017kr0.00
Sep 28, 2026Sep 29, 2026kr0.06284kr0.08047kr0.05831kr0.07709kr191,727kr0.00
Sep 27, 2026Sep 28, 2026kr0.06837kr0.06921kr0.05837kr0.06284kr160,556kr0.00
Sep 26, 2026Sep 27, 2026kr0.07700kr0.07817kr0.06775kr0.06837kr154,206kr0.00
Sep 25, 2026Sep 26, 2026kr0.08602kr0.08656kr0.07652kr0.07700kr145,140kr0.00
Sep 24, 2026Sep 25, 2026kr0.08260kr0.09402kr0.08260kr0.08602kr210,100kr0.00
Sep 23, 2026Sep 24, 2026kr0.07544kr0.08307kr0.07544kr0.08307kr193,302kr0.00

Få en fullständig översikt över prishistoriken för Longbow med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Longbow – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Longbow, samt historisk handelsvolym och marknadsvärde för BOW.

Följ Longbows historik i sin helhet, från startpriset för Longbow till de senaste prisdata för BOW. Vårt verktyg för prishistorik för BOW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp