Bild av LOGX
LOGXLogX Network
kr0.0003015
-2.85%
1D

LogX Network (LOGX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0003097kr0.0003315kr0.0003090kr0.0003090kr3,691.57kr0.00
Oct 31, 2026Nov 1, 2026kr0.0002947kr0.0003219kr0.0002947kr0.0003097kr2,023.99kr0.00
Oct 30, 2026Oct 31, 2026kr0.0002969kr0.0003087kr0.0002944kr0.0002947kr3,255.32kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002934kr0.0003066kr0.0002932kr0.0002970kr5,405.49kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003064kr0.0003064kr0.0002933kr0.0002934kr1,690.46kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002946kr0.0003093kr0.0002933kr0.0003064kr2,210.67kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003188kr0.0003189kr0.0002946kr0.0002946kr5,952.81kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003064kr0.0003348kr0.0002933kr0.0003188kr4,998.84kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003152kr0.0003153kr0.0002932kr0.0003064kr5,960.99kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003285kr0.0003329kr0.0003114kr0.0003152kr2,390.73kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003307kr0.0003519kr0.0003285kr0.0003285kr1,480.01kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003521kr0.0003521kr0.0003301kr0.0003307kr7,121.06kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003520kr0.0003690kr0.0003226kr0.0003521kr7,459.38kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003319kr0.0003521kr0.0003226kr0.0003520kr7,062.60kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003675kr0.0003697kr0.0003226kr0.0003319kr3,423.15kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003555kr0.0003766kr0.0003521kr0.0003675kr2,892.56kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003698kr0.0003845kr0.0003555kr0.0003555kr2,122.36kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003962kr0.0003962kr0.0003698kr0.0003698kr7,075.56kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004156kr0.0004156kr0.0003522kr0.0003962kr14,984kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003734kr0.0004301kr0.0003734kr0.0004156kr13,747kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003715kr0.0003910kr0.0003426kr0.0003734kr10,771kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004015kr0.0004165kr0.0003696kr0.0003715kr20,847kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003876kr0.0004398kr0.0003440kr0.0004015kr34,729kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003425kr0.0004107kr0.0003423kr0.0003876kr21,785kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003882kr0.0003921kr0.0003423kr0.0003425kr45,615kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003686kr0.0004941kr0.0003522kr0.0003882kr90,272kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003349kr0.0005745kr0.0003327kr0.0003686kr10,604kr0.00
Oct 5, 2026Oct 6, 2026kr0.0003533kr0.0003569kr0.0003327kr0.0003349kr6,438.56kr0.00
Oct 4, 2026Oct 5, 2026kr0.0003623kr0.0003624kr0.0003425kr0.0003533kr6,874.31kr0.00
Oct 3, 2026Oct 4, 2026kr0.0003491kr0.0003624kr0.0003455kr0.0003623kr8,240.40kr0.00
Oct 2, 2026Oct 3, 2026kr0.0003456kr0.0003941kr0.0003456kr0.0003491kr33,879kr0.00

Få en fullständig översikt över prishistoriken för LogX Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LogX Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LogX Network, samt historisk handelsvolym och marknadsvärde för LOGX.

Följ LogX Networks historik i sin helhet, från startpriset för LogX Network till de senaste prisdata för LOGX. Vårt verktyg för prishistorik för LOGX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp