Bild av LODE
LODELode
kr0.009882
0.00%
1D

Lode (LODE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.009882kr0.009882kr0.009882kr0.009882kr67.93kr0.00
Oct 16, 2026Oct 17, 2026kr0.009882kr0.009882kr0.009882kr0.009882kr67.93kr0.00
Oct 15, 2026Oct 16, 2026kr0.009882kr0.009882kr0.009882kr0.009882kr67.93kr0.00
Oct 14, 2026Oct 15, 2026kr0.009882kr0.009882kr0.009882kr0.009882kr67.93kr0.00
Oct 13, 2026Oct 14, 2026kr0.009882kr0.009882kr0.009882kr0.009882kr67.93kr0.00
Oct 12, 2026Oct 13, 2026kr0.009882kr0.009882kr0.009882kr0.009882kr67.93kr0.00
Oct 11, 2026Oct 12, 2026kr0.009882kr0.009882kr0.009882kr0.009882kr67.93kr0.00
Oct 10, 2026Oct 11, 2026kr0.009855kr0.009892kr0.009851kr0.009882kr67.90kr0.00
Oct 9, 2026Oct 10, 2026kr0.01071kr0.01071kr0.009855kr0.009855kr25.61kr0.00
Oct 8, 2026Oct 9, 2026kr0.01071kr0.01071kr0.01071kr0.01071kr25.46kr0.00
Oct 7, 2026Oct 8, 2026kr0.01071kr0.01071kr0.01071kr0.01071kr25.46kr0.00
Oct 6, 2026Oct 7, 2026kr0.01071kr0.01071kr0.01071kr0.01071kr25.46kr0.00
Oct 5, 2026Oct 6, 2026kr0.01071kr0.01071kr0.01071kr0.01071kr25.46kr0.00
Oct 4, 2026Oct 5, 2026kr0.01065kr0.01073kr0.01065kr0.01071kr25.42kr0.00
Oct 3, 2026Oct 4, 2026kr0.009555kr0.01066kr0.009555kr0.01065kr25.32kr0.00
Oct 2, 2026Oct 3, 2026kr0.009555kr0.009555kr0.009555kr0.009555kr0.00kr0.00
Oct 1, 2026Oct 2, 2026kr0.009555kr0.009555kr0.009555kr0.009555kr0.00kr0.00
Sep 30, 2026Oct 1, 2026kr0.009555kr0.009555kr0.009555kr0.009555kr0.00kr0.00
Sep 29, 2026Sep 30, 2026kr0.009555kr0.009555kr0.009555kr0.009555kr0.00kr0.00
Sep 28, 2026Sep 29, 2026kr0.009555kr0.009555kr0.009555kr0.009555kr0.00kr0.00
Sep 27, 2026Sep 28, 2026kr0.009555kr0.009555kr0.009555kr0.009555kr0.00kr0.00
Sep 26, 2026Sep 27, 2026kr0.009555kr0.009555kr0.009555kr0.009555kr0.00kr0.00
Sep 25, 2026Sep 26, 2026kr0.009555kr0.009555kr0.009555kr0.009555kr0.00kr0.00
Sep 24, 2026Sep 25, 2026kr0.009555kr0.009555kr0.009555kr0.009555kr0.00kr0.00
Sep 23, 2026Sep 24, 2026kr0.009555kr0.009555kr0.009555kr0.009555kr0.00kr0.00
Sep 22, 2026Sep 23, 2026kr0.009555kr0.009555kr0.009555kr0.009555kr0.00kr0.00
Sep 21, 2026Sep 22, 2026kr0.009555kr0.009555kr0.009555kr0.009555kr0.00kr0.00
Sep 20, 2026Sep 21, 2026kr0.009555kr0.009555kr0.009555kr0.009555kr0.00kr0.00
Sep 19, 2026Sep 20, 2026kr0.009555kr0.009555kr0.009555kr0.009555kr0.00kr0.00
Sep 18, 2026Sep 19, 2026kr0.009555kr0.009555kr0.009555kr0.009555kr0.00kr0.00

Få en fullständig översikt över prishistoriken för Lode med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lode – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lode, samt historisk handelsvolym och marknadsvärde för LODE.

Följ Lodes historik i sin helhet, från startpriset för Lode till de senaste prisdata för LODE. Vårt verktyg för prishistorik för LODE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp