Bild av LOCKIN
LOCKINLOCK IN
kr0.01140
5.14%
1D

LOCK IN (LOCKIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.01084kr0.01185kr0.01054kr0.01122kr100,989kr0.00
Sep 15, 2026Sep 16, 2026kr0.01171kr0.01202kr0.01084kr0.01084kr106,587kr0.00
Sep 14, 2026Sep 15, 2026kr0.01149kr0.01220kr0.01145kr0.01171kr64,669kr0.00
Sep 13, 2026Sep 14, 2026kr0.01239kr0.01261kr0.01149kr0.01149kr215,841kr0.00
Sep 12, 2026Sep 13, 2026kr0.01156kr0.01239kr0.01140kr0.01239kr98,175kr0.00
Sep 11, 2026Sep 12, 2026kr0.01069kr0.01206kr0.01053kr0.01161kr203,857kr0.00
Sep 10, 2026Sep 11, 2026kr0.01062kr0.01132kr0.01035kr0.01069kr730,183kr0.00
Sep 9, 2026Sep 10, 2026kr0.01274kr0.01372kr0.01039kr0.01062kr695,663kr0.00
Sep 8, 2026Sep 9, 2026kr0.01354kr0.01395kr0.01249kr0.01274kr842,401kr0.00
Sep 7, 2026Sep 8, 2026kr0.01479kr0.01488kr0.01334kr0.01354kr291,997kr0.00
Sep 6, 2026Sep 7, 2026kr0.01585kr0.01650kr0.01454kr0.01481kr196,124kr0.00
Sep 5, 2026Sep 6, 2026kr0.01485kr0.01664kr0.01481kr0.01587kr356,298kr0.00
Sep 4, 2026Sep 5, 2026kr0.01435kr0.01767kr0.01422kr0.01485kr522,602kr0.00
Sep 3, 2026Sep 4, 2026kr0.01451kr0.01539kr0.01398kr0.01434kr154,195kr0.00
Sep 2, 2026Sep 3, 2026kr0.01428kr0.01493kr0.01395kr0.01451kr114,038kr0.00
Sep 1, 2026Sep 2, 2026kr0.01518kr0.01533kr0.01402kr0.01425kr135,478kr0.00
Aug 31, 2026Sep 1, 2026kr0.01480kr0.01566kr0.01464kr0.01521kr318,705kr0.00
Aug 30, 2026Aug 31, 2026kr0.01511kr0.01707kr0.01473kr0.01473kr220,506kr0.00
Aug 29, 2026Aug 30, 2026kr0.01442kr0.01523kr0.01386kr0.01511kr120,576kr0.00
Aug 28, 2026Aug 29, 2026kr0.01579kr0.01597kr0.01412kr0.01442kr261,748kr0.00
Aug 27, 2026Aug 28, 2026kr0.01469kr0.01690kr0.01458kr0.01582kr236,874kr0.00
Aug 26, 2026Aug 27, 2026kr0.01466kr0.01488kr0.01386kr0.01468kr338,054kr0.00
Aug 25, 2026Aug 26, 2026kr0.01493kr0.01643kr0.01452kr0.01467kr291,249kr0.00
Aug 24, 2026Aug 25, 2026kr0.01509kr0.01509kr0.01351kr0.01494kr340,601kr0.00
Aug 23, 2026Aug 24, 2026kr0.01481kr0.01560kr0.01403kr0.01509kr460,701kr0.00
Aug 22, 2026Aug 23, 2026kr0.01440kr0.01631kr0.01430kr0.01480kr530,255kr0.00
Aug 21, 2026Aug 22, 2026kr0.01382kr0.01455kr0.01308kr0.01440kr362,673kr0.00
Aug 20, 2026Aug 21, 2026kr0.01216kr0.01460kr0.01204kr0.01384kr303,575kr0.00
Aug 19, 2026Aug 20, 2026kr0.01096kr0.01256kr0.01092kr0.01216kr102,686kr0.00
Aug 18, 2026Aug 19, 2026kr0.01168kr0.01181kr0.01055kr0.01096kr283,799kr0.00
Aug 17, 2026Aug 18, 2026kr0.009292kr0.01171kr0.009266kr0.01162kr60,303kr0.00

Få en fullständig översikt över prishistoriken för LOCK IN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LOCK IN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LOCK IN, samt historisk handelsvolym och marknadsvärde för LOCKIN.

Följ LOCK INs historik i sin helhet, från startpriset för LOCK IN till de senaste prisdata för LOCKIN. Vårt verktyg för prishistorik för LOCKIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp