Bild av LOCKIN
LOCKINLOCK IN
kr0.008856
-5.25%
1D

LOCK IN (LOCKIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.009602kr0.009694kr0.008686kr0.008739kr31,603kr0.00
Oct 28, 2026Oct 29, 2026kr0.009926kr0.01006kr0.009303kr0.009580kr62,385kr0.00
Oct 27, 2026Oct 28, 2026kr0.009516kr0.01005kr0.009420kr0.009926kr57,212kr0.00
Oct 26, 2026Oct 27, 2026kr0.009520kr0.009746kr0.009449kr0.009499kr42,662kr0.00
Oct 25, 2026Oct 26, 2026kr0.009641kr0.009805kr0.009477kr0.009520kr41,922kr0.00
Oct 24, 2026Oct 25, 2026kr0.009846kr0.009846kr0.009279kr0.009624kr47,900kr0.00
Oct 23, 2026Oct 24, 2026kr0.009906kr0.01023kr0.009695kr0.009846kr48,828kr0.00
Oct 22, 2026Oct 23, 2026kr0.01037kr0.01056kr0.009871kr0.009905kr131,230kr0.00
Oct 21, 2026Oct 22, 2026kr0.01037kr0.01074kr0.01016kr0.01035kr60,503kr0.00
Oct 20, 2026Oct 21, 2026kr0.009880kr0.01036kr0.009806kr0.01035kr32,104kr0.00
Oct 19, 2026Oct 20, 2026kr0.009891kr0.01013kr0.009729kr0.009892kr22,435kr0.00
Oct 18, 2026Oct 19, 2026kr0.009786kr0.009930kr0.009498kr0.009891kr15,292kr0.00
Oct 17, 2026Oct 18, 2026kr0.009982kr0.01017kr0.009507kr0.009669kr270,331kr0.00
Oct 16, 2026Oct 17, 2026kr0.01008kr0.01201kr0.009502kr0.009957kr285,175kr0.00
Oct 15, 2026Oct 16, 2026kr0.009945kr0.01050kr0.009518kr0.01013kr87,438kr0.00
Oct 14, 2026Oct 15, 2026kr0.01014kr0.01040kr0.009481kr0.009912kr41,409kr0.00
Oct 13, 2026Oct 14, 2026kr0.01017kr0.01060kr0.009877kr0.01014kr27,584kr0.00
Oct 12, 2026Oct 13, 2026kr0.01071kr0.01107kr0.01004kr0.01017kr86,406kr0.00
Oct 11, 2026Oct 12, 2026kr0.01025kr0.01072kr0.01013kr0.01071kr154,289kr0.00
Oct 10, 2026Oct 11, 2026kr0.009723kr0.01034kr0.009470kr0.01025kr77,127kr0.00
Oct 9, 2026Oct 10, 2026kr0.009530kr0.009881kr0.009506kr0.009743kr64,877kr0.00
Oct 8, 2026Oct 9, 2026kr0.01019kr0.01042kr0.009228kr0.009521kr66,250kr0.00
Oct 7, 2026Oct 8, 2026kr0.01086kr0.01086kr0.009999kr0.01019kr78,360kr0.00
Oct 6, 2026Oct 7, 2026kr0.01072kr0.01107kr0.01040kr0.01088kr81,219kr0.00
Oct 5, 2026Oct 6, 2026kr0.01154kr0.01159kr0.01030kr0.01072kr146,425kr0.00
Oct 4, 2026Oct 5, 2026kr0.01119kr0.01155kr0.01108kr0.01151kr57,913kr0.00
Oct 3, 2026Oct 4, 2026kr0.01079kr0.01142kr0.01078kr0.01119kr88,940kr0.00
Oct 2, 2026Oct 3, 2026kr0.01113kr0.01158kr0.01040kr0.01080kr91,418kr0.00
Oct 1, 2026Oct 2, 2026kr0.01176kr0.01182kr0.01101kr0.01113kr74,573kr0.00
Sep 30, 2026Oct 1, 2026kr0.01176kr0.01213kr0.01158kr0.01176kr56,623kr0.00

Få en fullständig översikt över prishistoriken för LOCK IN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LOCK IN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LOCK IN, samt historisk handelsvolym och marknadsvärde för LOCKIN.

Följ LOCK INs historik i sin helhet, från startpriset för LOCK IN till de senaste prisdata för LOCKIN. Vårt verktyg för prishistorik för LOCKIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp