Bild av LOCKIN
LOCKINLOCK IN
kr0.009556
0.40%
1D

LOCK IN (LOCKIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.009957kr0.01010kr0.009332kr0.009610kr62,581kr0.00
Oct 27, 2026Oct 28, 2026kr0.009546kr0.01008kr0.009450kr0.009957kr57,391kr0.00
Oct 26, 2026Oct 27, 2026kr0.009549kr0.009776kr0.009479kr0.009529kr42,796kr0.00
Oct 25, 2026Oct 26, 2026kr0.009671kr0.009836kr0.009507kr0.009549kr42,053kr0.00
Oct 24, 2026Oct 25, 2026kr0.009876kr0.009876kr0.009308kr0.009654kr48,050kr0.00
Oct 23, 2026Oct 24, 2026kr0.009937kr0.01027kr0.009725kr0.009876kr48,981kr0.00
Oct 22, 2026Oct 23, 2026kr0.01040kr0.01060kr0.009902kr0.009936kr131,641kr0.00
Oct 21, 2026Oct 22, 2026kr0.01040kr0.01077kr0.01019kr0.01038kr60,692kr0.00
Oct 20, 2026Oct 21, 2026kr0.009911kr0.01039kr0.009836kr0.01038kr32,204kr0.00
Oct 19, 2026Oct 20, 2026kr0.009922kr0.01016kr0.009759kr0.009923kr22,505kr0.00
Oct 18, 2026Oct 19, 2026kr0.009817kr0.009961kr0.009528kr0.009922kr15,340kr0.00
Oct 17, 2026Oct 18, 2026kr0.01001kr0.01020kr0.009537kr0.009699kr271,177kr0.00
Oct 16, 2026Oct 17, 2026kr0.01011kr0.01205kr0.009532kr0.009989kr286,067kr0.00
Oct 15, 2026Oct 16, 2026kr0.009977kr0.01053kr0.009548kr0.01016kr87,711kr0.00
Oct 14, 2026Oct 15, 2026kr0.01017kr0.01043kr0.009510kr0.009943kr41,539kr0.00
Oct 13, 2026Oct 14, 2026kr0.01020kr0.01064kr0.009908kr0.01017kr27,671kr0.00
Oct 12, 2026Oct 13, 2026kr0.01074kr0.01111kr0.01007kr0.01020kr86,677kr0.00
Oct 11, 2026Oct 12, 2026kr0.01028kr0.01075kr0.01016kr0.01074kr154,772kr0.00
Oct 10, 2026Oct 11, 2026kr0.009753kr0.01037kr0.009500kr0.01028kr77,368kr0.00
Oct 9, 2026Oct 10, 2026kr0.009560kr0.009912kr0.009536kr0.009773kr65,080kr0.00
Oct 8, 2026Oct 9, 2026kr0.01023kr0.01046kr0.009256kr0.009550kr66,457kr0.00
Oct 7, 2026Oct 8, 2026kr0.01089kr0.01089kr0.01003kr0.01023kr78,605kr0.00
Oct 6, 2026Oct 7, 2026kr0.01075kr0.01111kr0.01043kr0.01091kr81,474kr0.00
Oct 5, 2026Oct 6, 2026kr0.01157kr0.01162kr0.01033kr0.01075kr146,883kr0.00
Oct 4, 2026Oct 5, 2026kr0.01122kr0.01159kr0.01111kr0.01155kr58,095kr0.00
Oct 3, 2026Oct 4, 2026kr0.01083kr0.01145kr0.01082kr0.01122kr89,218kr0.00
Oct 2, 2026Oct 3, 2026kr0.01117kr0.01161kr0.01044kr0.01083kr91,704kr0.00
Oct 1, 2026Oct 2, 2026kr0.01179kr0.01186kr0.01104kr0.01117kr74,807kr0.00
Sep 30, 2026Oct 1, 2026kr0.01179kr0.01217kr0.01161kr0.01179kr56,800kr0.00
Sep 29, 2026Sep 30, 2026kr0.01177kr0.01266kr0.01133kr0.01179kr35,767kr0.00

Få en fullständig översikt över prishistoriken för LOCK IN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LOCK IN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LOCK IN, samt historisk handelsvolym och marknadsvärde för LOCKIN.

Följ LOCK INs historik i sin helhet, från startpriset för LOCK IN till de senaste prisdata för LOCKIN. Vårt verktyg för prishistorik för LOCKIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp