Bild av LOCKIN
LOCKINLOCK IN
kr0.009958
-6.48%
1D

LOCK IN (LOCKIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.01106kr0.01106kr0.01019kr0.01039kr79,854kr0.00
Oct 6, 2026Oct 7, 2026kr0.01093kr0.01128kr0.01060kr0.01109kr82,768kr0.00
Oct 5, 2026Oct 6, 2026kr0.01176kr0.01181kr0.01049kr0.01093kr149,217kr0.00
Oct 4, 2026Oct 5, 2026kr0.01140kr0.01178kr0.01129kr0.01173kr59,018kr0.00
Oct 3, 2026Oct 4, 2026kr0.01100kr0.01163kr0.01099kr0.01140kr90,636kr0.00
Oct 2, 2026Oct 3, 2026kr0.01135kr0.01180kr0.01060kr0.01100kr93,161kr0.00
Oct 1, 2026Oct 2, 2026kr0.01198kr0.01204kr0.01122kr0.01135kr75,996kr0.00
Sep 30, 2026Oct 1, 2026kr0.01198kr0.01236kr0.01180kr0.01198kr57,702kr0.00
Sep 29, 2026Sep 30, 2026kr0.01196kr0.01286kr0.01151kr0.01198kr36,335kr0.00
Sep 28, 2026Sep 29, 2026kr0.01239kr0.01257kr0.01155kr0.01178kr69,101kr0.00
Sep 27, 2026Sep 28, 2026kr0.01250kr0.01370kr0.01230kr0.01239kr81,627kr0.00
Sep 26, 2026Sep 27, 2026kr0.01386kr0.01393kr0.01244kr0.01244kr108,609kr0.00
Sep 25, 2026Sep 26, 2026kr0.01233kr0.01383kr0.01219kr0.01383kr123,722kr0.00
Sep 24, 2026Sep 25, 2026kr0.01278kr0.01316kr0.01214kr0.01233kr99,920kr0.00
Sep 23, 2026Sep 24, 2026kr0.01355kr0.01416kr0.01265kr0.01278kr114,271kr0.00
Sep 22, 2026Sep 23, 2026kr0.01287kr0.01370kr0.01277kr0.01352kr175,775kr0.00
Sep 21, 2026Sep 22, 2026kr0.01135kr0.01346kr0.01133kr0.01287kr152,592kr0.00
Sep 20, 2026Sep 21, 2026kr0.01180kr0.01185kr0.01100kr0.01135kr141,537kr0.00
Sep 19, 2026Sep 20, 2026kr0.01291kr0.01312kr0.01165kr0.01179kr117,845kr0.00
Sep 18, 2026Sep 19, 2026kr0.01168kr0.01300kr0.01133kr0.01291kr65,805kr0.00
Sep 17, 2026Sep 18, 2026kr0.01144kr0.01179kr0.01136kr0.01167kr78,820kr0.00
Sep 16, 2026Sep 17, 2026kr0.01105kr0.01207kr0.01074kr0.01144kr102,929kr0.00
Sep 15, 2026Sep 16, 2026kr0.01193kr0.01225kr0.01104kr0.01105kr108,635kr0.00
Sep 14, 2026Sep 15, 2026kr0.01171kr0.01243kr0.01167kr0.01193kr65,911kr0.00
Sep 13, 2026Sep 14, 2026kr0.01263kr0.01285kr0.01171kr0.01171kr219,988kr0.00
Sep 12, 2026Sep 13, 2026kr0.01178kr0.01263kr0.01162kr0.01263kr100,061kr0.00
Sep 11, 2026Sep 12, 2026kr0.01089kr0.01229kr0.01073kr0.01183kr207,774kr0.00
Sep 10, 2026Sep 11, 2026kr0.01083kr0.01154kr0.01055kr0.01089kr744,213kr0.00
Sep 9, 2026Sep 10, 2026kr0.01299kr0.01399kr0.01059kr0.01083kr709,029kr0.00
Sep 8, 2026Sep 9, 2026kr0.01380kr0.01422kr0.01273kr0.01298kr858,587kr0.00

Få en fullständig översikt över prishistoriken för LOCK IN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LOCK IN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LOCK IN, samt historisk handelsvolym och marknadsvärde för LOCKIN.

Följ LOCK INs historik i sin helhet, från startpriset för LOCK IN till de senaste prisdata för LOCKIN. Vårt verktyg för prishistorik för LOCKIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp