Bild av LOCKIN
LOCKINLOCK IN
kr0.009693
-7.06%
1D

LOCK IN (LOCKIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.01033kr0.01056kr0.009350kr0.009647kr67,131kr0.00
Oct 7, 2026Oct 8, 2026kr0.01100kr0.01100kr0.01013kr0.01033kr79,402kr0.00
Oct 6, 2026Oct 7, 2026kr0.01086kr0.01122kr0.01054kr0.01103kr82,300kr0.00
Oct 5, 2026Oct 6, 2026kr0.01169kr0.01174kr0.01043kr0.01086kr148,372kr0.00
Oct 4, 2026Oct 5, 2026kr0.01134kr0.01171kr0.01122kr0.01167kr58,684kr0.00
Oct 3, 2026Oct 4, 2026kr0.01094kr0.01157kr0.01093kr0.01134kr90,122kr0.00
Oct 2, 2026Oct 3, 2026kr0.01128kr0.01173kr0.01054kr0.01094kr92,634kr0.00
Oct 1, 2026Oct 2, 2026kr0.01191kr0.01198kr0.01116kr0.01128kr75,565kr0.00
Sep 30, 2026Oct 1, 2026kr0.01191kr0.01229kr0.01173kr0.01191kr57,376kr0.00
Sep 29, 2026Sep 30, 2026kr0.01189kr0.01278kr0.01144kr0.01191kr36,130kr0.00
Sep 28, 2026Sep 29, 2026kr0.01232kr0.01250kr0.01149kr0.01172kr68,709kr0.00
Sep 27, 2026Sep 28, 2026kr0.01243kr0.01363kr0.01223kr0.01232kr81,165kr0.00
Sep 26, 2026Sep 27, 2026kr0.01378kr0.01385kr0.01237kr0.01237kr107,994kr0.00
Sep 25, 2026Sep 26, 2026kr0.01226kr0.01375kr0.01212kr0.01375kr123,022kr0.00
Sep 24, 2026Sep 25, 2026kr0.01270kr0.01309kr0.01208kr0.01226kr99,354kr0.00
Sep 23, 2026Sep 24, 2026kr0.01347kr0.01408kr0.01258kr0.01271kr113,624kr0.00
Sep 22, 2026Sep 23, 2026kr0.01279kr0.01362kr0.01269kr0.01344kr174,780kr0.00
Sep 21, 2026Sep 22, 2026kr0.01129kr0.01338kr0.01127kr0.01279kr151,728kr0.00
Sep 20, 2026Sep 21, 2026kr0.01174kr0.01178kr0.01093kr0.01129kr140,735kr0.00
Sep 19, 2026Sep 20, 2026kr0.01284kr0.01304kr0.01158kr0.01172kr117,178kr0.00
Sep 18, 2026Sep 19, 2026kr0.01162kr0.01293kr0.01126kr0.01284kr65,432kr0.00
Sep 17, 2026Sep 18, 2026kr0.01138kr0.01172kr0.01130kr0.01160kr78,374kr0.00
Sep 16, 2026Sep 17, 2026kr0.01099kr0.01201kr0.01068kr0.01138kr102,346kr0.00
Sep 15, 2026Sep 16, 2026kr0.01186kr0.01218kr0.01098kr0.01099kr108,020kr0.00
Sep 14, 2026Sep 15, 2026kr0.01164kr0.01236kr0.01161kr0.01186kr65,538kr0.00
Sep 13, 2026Sep 14, 2026kr0.01255kr0.01278kr0.01164kr0.01164kr218,742kr0.00
Sep 12, 2026Sep 13, 2026kr0.01172kr0.01255kr0.01156kr0.01255kr99,495kr0.00
Sep 11, 2026Sep 12, 2026kr0.01083kr0.01222kr0.01067kr0.01176kr206,598kr0.00
Sep 10, 2026Sep 11, 2026kr0.01076kr0.01148kr0.01049kr0.01083kr740,000kr0.00
Sep 9, 2026Sep 10, 2026kr0.01291kr0.01391kr0.01053kr0.01076kr705,015kr0.00

Få en fullständig översikt över prishistoriken för LOCK IN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LOCK IN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LOCK IN, samt historisk handelsvolym och marknadsvärde för LOCKIN.

Följ LOCK INs historik i sin helhet, från startpriset för LOCK IN till de senaste prisdata för LOCKIN. Vårt verktyg för prishistorik för LOCKIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp