Bild av LCT
LCTLocal Traders
kr0.005681
-3.68%
1D

Local Traders (LCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.006269kr0.007007kr0.003179kr0.005582kr68,356kr0.00
Oct 27, 2026Oct 28, 2026kr0.003895kr0.006779kr0.002568kr0.006269kr4,491.83kr0.00
Oct 26, 2026Oct 27, 2026kr0.003895kr0.003895kr0.003895kr0.003895kr279.84kr0.00
Oct 25, 2026Oct 26, 2026kr0.003895kr0.003895kr0.003895kr0.003895kr279.84kr0.00
Oct 24, 2026Oct 25, 2026kr0.003895kr0.003895kr0.003895kr0.003895kr279.84kr0.00
Oct 23, 2026Oct 24, 2026kr0.003895kr0.003895kr0.003895kr0.003895kr279.84kr0.00
Oct 22, 2026Oct 23, 2026kr0.003895kr0.003895kr0.003895kr0.003895kr279.84kr0.00
Oct 21, 2026Oct 22, 2026kr0.003895kr0.003895kr0.003895kr0.003895kr279.84kr0.00
Oct 20, 2026Oct 21, 2026kr0.003789kr0.003913kr0.003789kr0.003895kr106.53kr0.00
Oct 19, 2026Oct 20, 2026kr0.003789kr0.003789kr0.003789kr0.003789kr2.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.003789kr0.003789kr0.003789kr0.003789kr2.53kr0.00
Oct 17, 2026Oct 18, 2026kr0.003789kr0.003789kr0.003789kr0.003789kr2.53kr0.00
Oct 16, 2026Oct 17, 2026kr0.003789kr0.003789kr0.003789kr0.003789kr2.53kr0.00
Oct 15, 2026Oct 16, 2026kr0.003870kr0.003898kr0.003761kr0.003789kr2.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.004045kr0.004045kr0.003814kr0.003869kr370.72kr0.00
Oct 13, 2026Oct 14, 2026kr0.004045kr0.004045kr0.004045kr0.004045kr723.83kr0.00
Oct 12, 2026Oct 13, 2026kr0.004045kr0.004045kr0.004045kr0.004045kr723.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.004045kr0.004045kr0.004045kr0.004045kr723.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.004045kr0.004045kr0.004045kr0.004045kr723.83kr0.00
Oct 9, 2026Oct 10, 2026kr0.004045kr0.004045kr0.004045kr0.004045kr723.83kr0.00
Oct 8, 2026Oct 9, 2026kr0.004045kr0.004045kr0.004045kr0.004045kr723.83kr0.00
Oct 7, 2026Oct 8, 2026kr0.004045kr0.004045kr0.004045kr0.004045kr723.83kr0.00
Oct 6, 2026Oct 7, 2026kr0.004045kr0.004045kr0.004045kr0.004045kr723.83kr0.00
Oct 5, 2026Oct 6, 2026kr0.004045kr0.004045kr0.004045kr0.004045kr723.83kr0.00
Oct 4, 2026Oct 5, 2026kr0.004045kr0.004045kr0.004045kr0.004045kr723.83kr0.00
Oct 3, 2026Oct 4, 2026kr0.004045kr0.004045kr0.004045kr0.004045kr723.83kr0.00
Oct 2, 2026Oct 3, 2026kr0.004045kr0.004045kr0.004045kr0.004045kr723.83kr0.00
Oct 1, 2026Oct 2, 2026kr0.004045kr0.004045kr0.004045kr0.004045kr723.83kr0.00
Sep 30, 2026Oct 1, 2026kr0.004045kr0.004045kr0.004045kr0.004045kr723.83kr0.00
Sep 29, 2026Sep 30, 2026kr0.004000kr0.004068kr0.003966kr0.004045kr722.87kr0.00

Få en fullständig översikt över prishistoriken för Local Traders med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Local Traders – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Local Traders, samt historisk handelsvolym och marknadsvärde för LCT.

Följ Local Traderss historik i sin helhet, från startpriset för Local Traders till de senaste prisdata för LCT. Vårt verktyg för prishistorik för LCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp