Bild av LCT
LCTLocal Traders
kr0.004086
-0.54%
1D

Local Traders (LCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.004086kr0.004086kr0.004086kr0.004086kr731.26kr0.00
Oct 7, 2026Oct 8, 2026kr0.004086kr0.004086kr0.004086kr0.004086kr731.26kr0.00
Oct 6, 2026Oct 7, 2026kr0.004086kr0.004086kr0.004086kr0.004086kr731.26kr0.00
Oct 5, 2026Oct 6, 2026kr0.004086kr0.004086kr0.004086kr0.004086kr731.26kr0.00
Oct 4, 2026Oct 5, 2026kr0.004086kr0.004086kr0.004086kr0.004086kr731.26kr0.00
Oct 3, 2026Oct 4, 2026kr0.004086kr0.004086kr0.004086kr0.004086kr731.26kr0.00
Oct 2, 2026Oct 3, 2026kr0.004086kr0.004086kr0.004086kr0.004086kr731.26kr0.00
Oct 1, 2026Oct 2, 2026kr0.004086kr0.004086kr0.004086kr0.004086kr731.26kr0.00
Sep 30, 2026Oct 1, 2026kr0.004086kr0.004086kr0.004086kr0.004086kr731.26kr0.00
Sep 29, 2026Sep 30, 2026kr0.004041kr0.004110kr0.004007kr0.004086kr730.29kr0.00
Sep 28, 2026Sep 29, 2026kr0.004138kr0.004229kr0.004044kr0.004060kr625.16kr0.00
Sep 27, 2026Sep 28, 2026kr0.004138kr0.004138kr0.004138kr0.004138kr0.8020kr0.00
Sep 26, 2026Sep 27, 2026kr0.004138kr0.004138kr0.004138kr0.004138kr0.8020kr0.00
Sep 25, 2026Sep 26, 2026kr0.004138kr0.004138kr0.004138kr0.004138kr0.8020kr0.00
Sep 24, 2026Sep 25, 2026kr0.004138kr0.004138kr0.004138kr0.004138kr0.8020kr0.00
Sep 23, 2026Sep 24, 2026kr0.004138kr0.004138kr0.004138kr0.004138kr0.8020kr0.00
Sep 22, 2026Sep 23, 2026kr0.004138kr0.004138kr0.004138kr0.004138kr0.8020kr0.00
Sep 21, 2026Sep 22, 2026kr0.004121kr0.004138kr0.004121kr0.004138kr0.8020kr0.00
Sep 20, 2026Sep 21, 2026kr0.004088kr0.004145kr0.003995kr0.004121kr1.89kr0.00
Sep 19, 2026Sep 20, 2026kr0.003835kr0.004150kr0.003835kr0.004088kr1,969.40kr0.00
Sep 18, 2026Sep 19, 2026kr0.003835kr0.003835kr0.003835kr0.003835kr1.05kr0.00
Sep 17, 2026Sep 18, 2026kr0.003835kr0.003835kr0.003835kr0.003835kr1.05kr0.00
Sep 16, 2026Sep 17, 2026kr0.003885kr0.003885kr0.003799kr0.003835kr316.50kr0.00
Sep 15, 2026Sep 16, 2026kr0.003885kr0.003885kr0.003885kr0.003885kr1,212.39kr0.00
Sep 14, 2026Sep 15, 2026kr0.003885kr0.003885kr0.003885kr0.003885kr1,212.39kr0.00
Sep 13, 2026Sep 14, 2026kr0.003817kr0.004088kr0.003796kr0.003885kr491.16kr0.00
Sep 12, 2026Sep 13, 2026kr0.003817kr0.003817kr0.003817kr0.003817kr0.5609kr0.00
Sep 11, 2026Sep 12, 2026kr0.003830kr0.003911kr0.003817kr0.003817kr0.7010kr0.00
Sep 10, 2026Sep 11, 2026kr0.003995kr0.003995kr0.003797kr0.003830kr223.13kr0.00
Sep 9, 2026Sep 10, 2026kr0.003995kr0.003995kr0.003995kr0.003995kr728.96kr0.00

Få en fullständig översikt över prishistoriken för Local Traders med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Local Traders – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Local Traders, samt historisk handelsvolym och marknadsvärde för LCT.

Följ Local Traderss historik i sin helhet, från startpriset för Local Traders till de senaste prisdata för LCT. Vårt verktyg för prishistorik för LCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp