Bild av LCT
LCTLocal Traders
kr0.003812
0.20%
1D

Local Traders (LCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.003812kr0.003812kr0.003812kr0.003812kr1,189.65kr0.00
Sep 13, 2026Sep 14, 2026kr0.003745kr0.004012kr0.003725kr0.003812kr481.95kr0.00
Sep 12, 2026Sep 13, 2026kr0.003745kr0.003745kr0.003745kr0.003745kr0.5503kr0.00
Sep 11, 2026Sep 12, 2026kr0.003758kr0.003837kr0.003745kr0.003745kr0.6879kr0.00
Sep 10, 2026Sep 11, 2026kr0.003920kr0.003920kr0.003726kr0.003759kr218.94kr0.00
Sep 9, 2026Sep 10, 2026kr0.003920kr0.003920kr0.003920kr0.003920kr715.29kr0.00
Sep 8, 2026Sep 9, 2026kr0.003897kr0.003949kr0.003886kr0.003920kr714.69kr0.00
Sep 7, 2026Sep 8, 2026kr0.004046kr0.004046kr0.003836kr0.003897kr506.14kr0.00
Sep 6, 2026Sep 7, 2026kr0.004074kr0.004074kr0.004046kr0.004046kr24.40kr0.00
Sep 5, 2026Sep 6, 2026kr0.003794kr0.004124kr0.003788kr0.004074kr23.76kr0.00
Sep 4, 2026Sep 5, 2026kr0.003628kr0.003827kr0.003628kr0.003794kr450.02kr0.00
Sep 3, 2026Sep 4, 2026kr0.003628kr0.003628kr0.003628kr0.003628kr1,641.46kr0.00
Sep 2, 2026Sep 3, 2026kr0.003585kr0.003682kr0.003585kr0.003628kr1,640.47kr0.00
Sep 1, 2026Sep 2, 2026kr0.003648kr0.003669kr0.003570kr0.003585kr1,596.38kr0.00
Aug 31, 2026Sep 1, 2026kr0.003711kr0.003711kr0.003621kr0.003648kr268.86kr0.00
Aug 30, 2026Aug 31, 2026kr0.003711kr0.003711kr0.003711kr0.003711kr1.52kr0.00
Aug 29, 2026Aug 30, 2026kr0.003711kr0.003711kr0.003711kr0.003711kr1.52kr0.00
Aug 28, 2026Aug 29, 2026kr0.003711kr0.003711kr0.003711kr0.003711kr1.52kr0.00
Aug 27, 2026Aug 28, 2026kr0.003711kr0.003711kr0.003711kr0.003711kr1.52kr0.00
Aug 26, 2026Aug 27, 2026kr0.003711kr0.003711kr0.003711kr0.003711kr1.52kr0.00
Aug 25, 2026Aug 26, 2026kr0.003696kr0.003792kr0.003682kr0.003711kr1.54kr0.00
Aug 24, 2026Aug 25, 2026kr0.003677kr0.003707kr0.003622kr0.003696kr1.51kr0.00
Aug 23, 2026Aug 24, 2026kr0.003677kr0.003677kr0.003677kr0.003677kr0.8858kr0.00
Aug 22, 2026Aug 23, 2026kr0.003531kr0.003697kr0.003528kr0.003677kr1.34kr0.00
Aug 21, 2026Aug 22, 2026kr0.003223kr0.003537kr0.003223kr0.003531kr0.8478kr0.00
Aug 20, 2026Aug 21, 2026kr0.003223kr0.003223kr0.003223kr0.003223kr0.6343kr0.00
Aug 19, 2026Aug 20, 2026kr0.003223kr0.003223kr0.003223kr0.003223kr0.6343kr0.00
Aug 18, 2026Aug 19, 2026kr0.003223kr0.003223kr0.003223kr0.003223kr0.6343kr0.00
Aug 17, 2026Aug 18, 2026kr0.003223kr0.003223kr0.003223kr0.003223kr0.6343kr0.00
Aug 16, 2026Aug 17, 2026kr0.003223kr0.003223kr0.003223kr0.003223kr0.6343kr0.00
Aug 15, 2026Aug 16, 2026kr0.003223kr0.003223kr0.003223kr0.003223kr0.6343kr0.00

Få en fullständig översikt över prishistoriken för Local Traders med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Local Traders – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Local Traders, samt historisk handelsvolym och marknadsvärde för LCT.

Följ Local Traderss historik i sin helhet, från startpriset för Local Traders till de senaste prisdata för LCT. Vårt verktyg för prishistorik för LCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp