Bild av LCT
LCTLocal Traders
kr0.004085
-0.37%
1D

Local Traders (LCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.004085kr0.004085kr0.004085kr0.004085kr731.04kr0.00
Oct 7, 2026Oct 8, 2026kr0.004085kr0.004085kr0.004085kr0.004085kr731.04kr0.00
Oct 6, 2026Oct 7, 2026kr0.004085kr0.004085kr0.004085kr0.004085kr731.04kr0.00
Oct 5, 2026Oct 6, 2026kr0.004085kr0.004085kr0.004085kr0.004085kr731.04kr0.00
Oct 4, 2026Oct 5, 2026kr0.004085kr0.004085kr0.004085kr0.004085kr731.04kr0.00
Oct 3, 2026Oct 4, 2026kr0.004085kr0.004085kr0.004085kr0.004085kr731.04kr0.00
Oct 2, 2026Oct 3, 2026kr0.004085kr0.004085kr0.004085kr0.004085kr731.04kr0.00
Oct 1, 2026Oct 2, 2026kr0.004085kr0.004085kr0.004085kr0.004085kr731.04kr0.00
Sep 30, 2026Oct 1, 2026kr0.004085kr0.004085kr0.004085kr0.004085kr731.04kr0.00
Sep 29, 2026Sep 30, 2026kr0.004040kr0.004108kr0.004006kr0.004085kr730.07kr0.00
Sep 28, 2026Sep 29, 2026kr0.004137kr0.004228kr0.004043kr0.004059kr624.98kr0.00
Sep 27, 2026Sep 28, 2026kr0.004137kr0.004137kr0.004137kr0.004137kr0.8018kr0.00
Sep 26, 2026Sep 27, 2026kr0.004137kr0.004137kr0.004137kr0.004137kr0.8018kr0.00
Sep 25, 2026Sep 26, 2026kr0.004137kr0.004137kr0.004137kr0.004137kr0.8018kr0.00
Sep 24, 2026Sep 25, 2026kr0.004137kr0.004137kr0.004137kr0.004137kr0.8018kr0.00
Sep 23, 2026Sep 24, 2026kr0.004137kr0.004137kr0.004137kr0.004137kr0.8018kr0.00
Sep 22, 2026Sep 23, 2026kr0.004137kr0.004137kr0.004137kr0.004137kr0.8018kr0.00
Sep 21, 2026Sep 22, 2026kr0.004120kr0.004137kr0.004120kr0.004137kr0.8017kr0.00
Sep 20, 2026Sep 21, 2026kr0.004087kr0.004144kr0.003994kr0.004120kr1.89kr0.00
Sep 19, 2026Sep 20, 2026kr0.003834kr0.004149kr0.003834kr0.004087kr1,968.81kr0.00
Sep 18, 2026Sep 19, 2026kr0.003834kr0.003834kr0.003834kr0.003834kr1.05kr0.00
Sep 17, 2026Sep 18, 2026kr0.003834kr0.003834kr0.003834kr0.003834kr1.05kr0.00
Sep 16, 2026Sep 17, 2026kr0.003884kr0.003884kr0.003798kr0.003834kr316.41kr0.00
Sep 15, 2026Sep 16, 2026kr0.003884kr0.003884kr0.003884kr0.003884kr1,212.03kr0.00
Sep 14, 2026Sep 15, 2026kr0.003884kr0.003884kr0.003884kr0.003884kr1,212.03kr0.00
Sep 13, 2026Sep 14, 2026kr0.003816kr0.004087kr0.003795kr0.003884kr491.01kr0.00
Sep 12, 2026Sep 13, 2026kr0.003816kr0.003816kr0.003816kr0.003816kr0.5607kr0.00
Sep 11, 2026Sep 12, 2026kr0.003829kr0.003910kr0.003816kr0.003816kr0.7008kr0.00
Sep 10, 2026Sep 11, 2026kr0.003993kr0.003993kr0.003796kr0.003829kr223.06kr0.00
Sep 9, 2026Sep 10, 2026kr0.003993kr0.003993kr0.003993kr0.003993kr728.74kr0.00

Få en fullständig översikt över prishistoriken för Local Traders med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Local Traders – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Local Traders, samt historisk handelsvolym och marknadsvärde för LCT.

Följ Local Traderss historik i sin helhet, från startpriset för Local Traders till de senaste prisdata för LCT. Vårt verktyg för prishistorik för LCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp