Bild av LOBSTAR
LOBSTARLobstar
kr0.0007865
-4.30%
1D

Lobstar (LOBSTAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.0008201kr0.0008217kr0.0008127kr0.0008129kr54,148kr0.00
Oct 13, 2026Oct 14, 2026kr0.0007979kr0.0008362kr0.0007876kr0.0008201kr58,304kr0.00
Oct 12, 2026Oct 13, 2026kr0.0008773kr0.0008814kr0.0008020kr0.0008020kr58,205kr0.00
Oct 11, 2026Oct 12, 2026kr0.0008597kr0.0008773kr0.0008339kr0.0008773kr31,405kr0.00
Oct 10, 2026Oct 11, 2026kr0.0008547kr0.0008881kr0.0008346kr0.0008597kr211,642kr0.00
Oct 9, 2026Oct 10, 2026kr0.0008160kr0.0009323kr0.0008147kr0.0008565kr285,307kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008589kr0.0008642kr0.0007799kr0.0008152kr8,944.89kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008879kr0.0008966kr0.0008408kr0.0008589kr17,054kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008958kr0.0009778kr0.0008800kr0.0008899kr66,813kr0.00
Oct 5, 2026Oct 6, 2026kr0.001036kr0.001041kr0.0008830kr0.0008958kr41,674kr0.00
Oct 4, 2026Oct 5, 2026kr0.001018kr0.001185kr0.001017kr0.001034kr132,171kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008767kr0.001038kr0.0008727kr0.001018kr61,728kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008718kr0.001049kr0.0008667kr0.0008773kr46,155kr0.00
Oct 1, 2026Oct 2, 2026kr0.0008625kr0.0008790kr0.0008460kr0.0008718kr5,458.13kr0.00
Sep 30, 2026Oct 1, 2026kr0.0008856kr0.0009047kr0.0008538kr0.0008625kr8,367.71kr0.00
Sep 29, 2026Sep 30, 2026kr0.0008806kr0.0009579kr0.0008545kr0.0008856kr17,260kr0.00
Sep 28, 2026Sep 29, 2026kr0.0009162kr0.0009284kr0.0008546kr0.0008678kr16,475kr0.00
Sep 27, 2026Sep 28, 2026kr0.0009025kr0.0009735kr0.0008890kr0.0009162kr6,303.06kr0.00
Sep 26, 2026Sep 27, 2026kr0.0009144kr0.0009547kr0.0008881kr0.0008987kr5,580.34kr0.00
Sep 25, 2026Sep 26, 2026kr0.0008733kr0.0009140kr0.0008596kr0.0009124kr6,534.28kr0.00
Sep 24, 2026Sep 25, 2026kr0.0008643kr0.0008878kr0.0008398kr0.0008733kr18,625kr0.00
Sep 23, 2026Sep 24, 2026kr0.0009425kr0.0009454kr0.0008515kr0.0008644kr16,732kr0.00
Sep 22, 2026Sep 23, 2026kr0.0009243kr0.0009492kr0.0009057kr0.0009404kr20,845kr0.00
Sep 21, 2026Sep 22, 2026kr0.0008871kr0.0009496kr0.0008871kr0.0009243kr36,171kr0.00
Sep 20, 2026Sep 21, 2026kr0.0009648kr0.0009673kr0.0008662kr0.0008871kr33,288kr0.00
Sep 19, 2026Sep 20, 2026kr0.0009901kr0.001007kr0.0009418kr0.0009634kr22,775kr0.00
Sep 18, 2026Sep 19, 2026kr0.0009446kr0.001015kr0.0008925kr0.0009901kr45,331kr0.00
Sep 17, 2026Sep 18, 2026kr0.0008564kr0.0009679kr0.0008519kr0.0009431kr38,716kr0.00
Sep 16, 2026Sep 17, 2026kr0.0007557kr0.0009402kr0.0007450kr0.0008564kr52,748kr0.00
Sep 15, 2026Sep 16, 2026kr0.0009318kr0.0009410kr0.0007507kr0.0007557kr37,540kr0.00

Få en fullständig översikt över prishistoriken för Lobstar med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lobstar – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lobstar, samt historisk handelsvolym och marknadsvärde för LOBSTAR.

Följ Lobstars historik i sin helhet, från startpriset för Lobstar till de senaste prisdata för LOBSTAR. Vårt verktyg för prishistorik för LOBSTAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp