Bild av LOAFCAT
LOAFCATLOAFCAT
kr0.0₅9286
-5.16%
1D

LOAFCAT (LOAFCAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0₅9735kr0.0₅9735kr0.0₅9735kr0.0₅9735kr15.62kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₅9779kr0.0₅9779kr0.0₅9735kr0.0₅9735kr15.63kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₅9881kr0.0₅9889kr0.0₅9758kr0.0₅9779kr223.04kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001011kr0.00001011kr0.0₅9805kr0.0₅9881kr409.39kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001011kr0.00001011kr0.00001011kr0.00001011kr0.6348kr0.00
Oct 23, 2026Oct 24, 2026kr0.00001011kr0.00001011kr0.00001011kr0.00001011kr0.6348kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001067kr0.00001067kr0.00001010kr0.00001011kr13.67kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001040kr0.00001072kr0.00001027kr0.00001067kr115.42kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001025kr0.00001041kr0.00001016kr0.00001040kr101.94kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001024kr0.00001042kr0.00001024kr0.00001026kr441.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₅9969kr0.00001024kr0.0₅9969kr0.00001024kr22.45kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001027kr0.00001032kr0.0₅9969kr0.0₅9969kr121.84kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001061kr0.00001061kr0.0₅9840kr0.00001027kr73.71kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001061kr0.00001061kr0.00001061kr0.00001061kr30.64kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001061kr0.00001061kr0.00001061kr0.00001061kr30.64kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001055kr0.00001097kr0.00001044kr0.00001061kr167.96kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001086kr0.00001132kr0.00001055kr0.00001055kr620.43kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001094kr0.00001104kr0.00001086kr0.00001086kr1,297.63kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001095kr0.00001102kr0.00001068kr0.00001094kr3,529.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001176kr0.00001194kr0.00001083kr0.00001095kr2,617.55kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001269kr0.00001269kr0.00001153kr0.00001176kr2,135.73kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001357kr0.00001357kr0.00001269kr0.00001269kr2,904.23kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001419kr0.00001436kr0.00001357kr0.00001357kr6,422.55kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001528kr0.00001545kr0.00001375kr0.00001419kr1,708.79kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001506kr0.00001554kr0.00001498kr0.00001528kr128.97kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001504kr0.00001545kr0.00001482kr0.00001506kr116.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001493kr0.00001564kr0.00001450kr0.00001505kr954.70kr0.00
Oct 1, 2026Oct 2, 2026kr0.00001537kr0.00001542kr0.00001468kr0.00001493kr3,984.60kr0.00
Sep 30, 2026Oct 1, 2026kr0.00001368kr0.00001568kr0.00001368kr0.00001537kr4,993.70kr0.00
Sep 29, 2026Sep 30, 2026kr0.00001350kr0.00001478kr0.00001333kr0.00001368kr1,558.13kr0.00

Få en fullständig översikt över prishistoriken för LOAFCAT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LOAFCAT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LOAFCAT, samt historisk handelsvolym och marknadsvärde för LOAFCAT.

Följ LOAFCATs historik i sin helhet, från startpriset för LOAFCAT till de senaste prisdata för LOAFCAT. Vårt verktyg för prishistorik för LOAFCAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp