Bild av LOAFCAT
LOAFCATLOAFCAT
kr0.0₅9376
-4.15%
1D

LOAFCAT (LOAFCAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0₅9738kr0.0₅9738kr0.0₅9738kr0.0₅9738kr15.63kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₅9783kr0.0₅9783kr0.0₅9738kr0.0₅9738kr15.63kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₅9884kr0.0₅9892kr0.0₅9761kr0.0₅9783kr223.12kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001011kr0.00001011kr0.0₅9808kr0.0₅9884kr409.54kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001011kr0.00001011kr0.00001011kr0.00001011kr0.6350kr0.00
Oct 23, 2026Oct 24, 2026kr0.00001011kr0.00001011kr0.00001011kr0.00001011kr0.6350kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001067kr0.00001067kr0.00001010kr0.00001011kr13.67kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001040kr0.00001073kr0.00001028kr0.00001067kr115.46kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001025kr0.00001042kr0.00001016kr0.00001040kr101.97kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001024kr0.00001042kr0.00001024kr0.00001026kr441.59kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₅9972kr0.00001024kr0.0₅9972kr0.00001024kr22.46kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001027kr0.00001032kr0.0₅9972kr0.0₅9972kr121.89kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001062kr0.00001062kr0.0₅9844kr0.00001027kr73.74kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001062kr0.00001062kr0.00001062kr0.00001062kr30.66kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001062kr0.00001062kr0.00001062kr0.00001062kr30.66kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001055kr0.00001098kr0.00001045kr0.00001062kr168.02kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001086kr0.00001132kr0.00001055kr0.00001055kr620.66kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001094kr0.00001105kr0.00001086kr0.00001086kr1,298.10kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001095kr0.00001102kr0.00001068kr0.00001094kr3,530.40kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001177kr0.00001194kr0.00001084kr0.00001095kr2,618.49kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001270kr0.00001270kr0.00001153kr0.00001177kr2,136.50kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001357kr0.00001357kr0.00001270kr0.00001270kr2,905.28kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001420kr0.00001437kr0.00001357kr0.00001357kr6,424.88kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001529kr0.00001545kr0.00001376kr0.00001420kr1,709.41kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001507kr0.00001555kr0.00001499kr0.00001529kr129.01kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001505kr0.00001546kr0.00001483kr0.00001507kr116.05kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001494kr0.00001565kr0.00001450kr0.00001506kr955.05kr0.00
Oct 1, 2026Oct 2, 2026kr0.00001538kr0.00001543kr0.00001468kr0.00001494kr3,986.04kr0.00
Sep 30, 2026Oct 1, 2026kr0.00001368kr0.00001569kr0.00001368kr0.00001538kr4,995.51kr0.00
Sep 29, 2026Sep 30, 2026kr0.00001350kr0.00001478kr0.00001334kr0.00001368kr1,558.69kr0.00

Få en fullständig översikt över prishistoriken för LOAFCAT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LOAFCAT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LOAFCAT, samt historisk handelsvolym och marknadsvärde för LOAFCAT.

Följ LOAFCATs historik i sin helhet, från startpriset för LOAFCAT till de senaste prisdata för LOAFCAT. Vårt verktyg för prishistorik för LOAFCAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp