Bild av LOAF
LOAFLoaf Token
kr0.03837
-1.55%
1D

Loaf Token (LOAF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.03943kr0.03943kr0.03891kr0.03896kr453.15kr0.00
Oct 25, 2026Oct 26, 2026kr0.03980kr0.04013kr0.03919kr0.03943kr1,292.70kr0.00
Oct 24, 2026Oct 25, 2026kr0.04013kr0.04025kr0.03876kr0.03977kr844.28kr0.00
Oct 23, 2026Oct 24, 2026kr0.03995kr0.04154kr0.03995kr0.04013kr1,698.02kr0.00
Oct 22, 2026Oct 23, 2026kr0.04158kr0.04198kr0.03995kr0.03995kr1,252.50kr0.00
Oct 21, 2026Oct 22, 2026kr0.04092kr0.04347kr0.04092kr0.04158kr308.40kr0.00
Oct 20, 2026Oct 21, 2026kr0.04187kr0.04219kr0.04043kr0.04092kr335.03kr0.00
Oct 19, 2026Oct 20, 2026kr0.04041kr0.04207kr0.03993kr0.04186kr1,233.49kr0.00
Oct 18, 2026Oct 19, 2026kr0.04092kr0.04248kr0.03981kr0.04041kr3,940.95kr0.00
Oct 17, 2026Oct 18, 2026kr0.04130kr0.04289kr0.04092kr0.04092kr1,852.34kr0.00
Oct 16, 2026Oct 17, 2026kr0.04161kr0.04409kr0.04130kr0.04130kr1,107.84kr0.00
Oct 15, 2026Oct 16, 2026kr0.04132kr0.04331kr0.04132kr0.04161kr366.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.04221kr0.04394kr0.04111kr0.04132kr1,331.61kr0.00
Oct 13, 2026Oct 14, 2026kr0.04230kr0.04306kr0.04191kr0.04221kr4,570.48kr0.00
Oct 12, 2026Oct 13, 2026kr0.04305kr0.04396kr0.04230kr0.04230kr3,009.13kr0.00
Oct 11, 2026Oct 12, 2026kr0.04394kr0.05040kr0.04296kr0.04305kr1,023.71kr0.00
Oct 10, 2026Oct 11, 2026kr0.04477kr0.05401kr0.04350kr0.04394kr622.99kr0.00
Oct 9, 2026Oct 10, 2026kr0.04318kr0.04643kr0.04318kr0.04477kr368.26kr0.00
Oct 8, 2026Oct 9, 2026kr0.04621kr0.04655kr0.04318kr0.04318kr1,287.98kr0.00
Oct 7, 2026Oct 8, 2026kr0.04834kr0.04840kr0.04520kr0.04621kr2,172.65kr0.00
Oct 6, 2026Oct 7, 2026kr0.04936kr0.05091kr0.04819kr0.04834kr1,553.65kr0.00
Oct 5, 2026Oct 6, 2026kr0.04939kr0.05064kr0.04867kr0.04936kr1,284.56kr0.00
Oct 4, 2026Oct 5, 2026kr0.04780kr0.04980kr0.04770kr0.04938kr18,049kr0.00
Oct 3, 2026Oct 4, 2026kr0.04756kr0.04849kr0.04744kr0.04780kr9,286.17kr0.00
Oct 2, 2026Oct 3, 2026kr0.04941kr0.05127kr0.04756kr0.04756kr1,705.91kr0.00
Oct 1, 2026Oct 2, 2026kr0.04777kr0.04941kr0.04777kr0.04941kr1,285.57kr0.00
Sep 30, 2026Oct 1, 2026kr0.05120kr0.05120kr0.04777kr0.04777kr4,048.50kr0.00
Sep 29, 2026Sep 30, 2026kr0.04990kr0.05401kr0.04940kr0.05120kr3,598.49kr0.00
Sep 28, 2026Sep 29, 2026kr0.04940kr0.05122kr0.04739kr0.04990kr9,554.76kr0.00
Sep 27, 2026Sep 28, 2026kr0.04854kr0.05094kr0.04793kr0.04935kr12,676kr0.00

Få en fullständig översikt över prishistoriken för Loaf Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Loaf Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Loaf Token, samt historisk handelsvolym och marknadsvärde för LOAF.

Följ Loaf Tokens historik i sin helhet, från startpriset för Loaf Token till de senaste prisdata för LOAF. Vårt verktyg för prishistorik för LOAF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp