Bild av LOAF
LOAFLoaf Token
kr0.04243
0.43%
1D

Loaf Token (LOAF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.04016kr0.04311kr0.04016kr0.04181kr781.90kr0.00
Sep 12, 2026Sep 13, 2026kr0.04094kr0.04094kr0.03959kr0.04016kr595.62kr0.00
Sep 11, 2026Sep 12, 2026kr0.04081kr0.04094kr0.04081kr0.04094kr239.04kr0.00
Sep 10, 2026Sep 11, 2026kr0.04256kr0.04290kr0.04081kr0.04081kr744.58kr0.00
Sep 9, 2026Sep 10, 2026kr0.04327kr0.04330kr0.04170kr0.04254kr2,501.40kr0.00
Sep 8, 2026Sep 9, 2026kr0.04021kr0.04520kr0.04021kr0.04327kr3,679.40kr0.00
Sep 7, 2026Sep 8, 2026kr0.04018kr0.04122kr0.03992kr0.04021kr989.54kr0.00
Sep 6, 2026Sep 7, 2026kr0.04065kr0.04304kr0.03849kr0.04017kr298.97kr0.00
Sep 5, 2026Sep 6, 2026kr0.03998kr0.04065kr0.03998kr0.04065kr370.59kr0.00
Sep 4, 2026Sep 5, 2026kr0.04135kr0.04145kr0.03992kr0.03998kr460.05kr0.00
Sep 3, 2026Sep 4, 2026kr0.03818kr0.04141kr0.03818kr0.04135kr1,406.83kr0.00
Sep 2, 2026Sep 3, 2026kr0.03943kr0.03984kr0.03797kr0.03818kr2,022.42kr0.00
Sep 1, 2026Sep 2, 2026kr0.04353kr0.04353kr0.03943kr0.03943kr213.03kr0.00
Aug 31, 2026Sep 1, 2026kr0.04381kr0.04463kr0.04206kr0.04353kr3,379.80kr0.00
Aug 30, 2026Aug 31, 2026kr0.04155kr0.04619kr0.04100kr0.04381kr7,977.34kr0.00
Aug 29, 2026Aug 30, 2026kr0.04217kr0.04222kr0.04075kr0.04155kr9,841.85kr0.00
Aug 28, 2026Aug 29, 2026kr0.04370kr0.04391kr0.04100kr0.04217kr2,387.74kr0.00
Aug 27, 2026Aug 28, 2026kr0.04191kr0.04370kr0.04180kr0.04370kr4,367.17kr0.00
Aug 26, 2026Aug 27, 2026kr0.04333kr0.04333kr0.04151kr0.04191kr3,862.06kr0.00
Aug 25, 2026Aug 26, 2026kr0.04404kr0.04409kr0.04281kr0.04336kr1,816.69kr0.00
Aug 24, 2026Aug 25, 2026kr0.04223kr0.04424kr0.04191kr0.04404kr6,199.30kr0.00
Aug 23, 2026Aug 24, 2026kr0.04206kr0.04231kr0.04033kr0.04220kr30,321kr0.00
Aug 22, 2026Aug 23, 2026kr0.04114kr0.04876kr0.04099kr0.04206kr38,191kr0.00
Aug 21, 2026Aug 22, 2026kr0.03646kr0.04116kr0.03646kr0.04116kr3,160.53kr0.00
Aug 20, 2026Aug 21, 2026kr0.03376kr0.03646kr0.03376kr0.03646kr536.31kr0.00
Aug 19, 2026Aug 20, 2026kr0.03376kr0.03376kr0.03376kr0.03376kr584.80kr0.00
Aug 18, 2026Aug 19, 2026kr0.03421kr0.03421kr0.03376kr0.03376kr576.69kr0.00
Aug 17, 2026Aug 18, 2026kr0.03410kr0.03450kr0.03404kr0.03421kr261.06kr0.00
Aug 16, 2026Aug 17, 2026kr0.03461kr0.03490kr0.03390kr0.03410kr993.54kr0.00
Aug 15, 2026Aug 16, 2026kr0.03451kr0.03481kr0.03441kr0.03461kr691.02kr0.00
Aug 14, 2026Aug 15, 2026kr0.03358kr0.03536kr0.03340kr0.03451kr807.04kr0.00

Få en fullständig översikt över prishistoriken för Loaf Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Loaf Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Loaf Token, samt historisk handelsvolym och marknadsvärde för LOAF.

Följ Loaf Tokens historik i sin helhet, från startpriset för Loaf Token till de senaste prisdata för LOAF. Vårt verktyg för prishistorik för LOAF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp