Bild av LOAD
LOADLoadout
kr0.02216
0.27%
1D

Loadout (LOAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02216kr0.02216kr0.02216kr0.02216kr97,528kr0.00
Nov 11, 2026Nov 12, 2026kr0.02216kr0.02216kr0.02216kr0.02216kr97,528kr0.00
Nov 10, 2026Nov 11, 2026kr0.02216kr0.02216kr0.02216kr0.02216kr97,528kr0.00
Nov 9, 2026Nov 10, 2026kr0.02216kr0.02216kr0.02216kr0.02216kr97,528kr0.00
Nov 8, 2026Nov 9, 2026kr0.02216kr0.02216kr0.02216kr0.02216kr97,528kr0.00
Nov 7, 2026Nov 8, 2026kr0.02216kr0.02216kr0.02216kr0.02216kr97,528kr0.00
Nov 6, 2026Nov 7, 2026kr0.02216kr0.02216kr0.02216kr0.02216kr97,528kr0.00
Nov 5, 2026Nov 6, 2026kr0.02216kr0.02216kr0.02216kr0.02216kr97,528kr0.00
Nov 4, 2026Nov 5, 2026kr0.02186kr0.02220kr0.02169kr0.02216kr98,565kr0.00
Nov 3, 2026Nov 4, 2026kr0.02135kr0.02200kr0.02118kr0.02185kr104,313kr0.00
Nov 2, 2026Nov 3, 2026kr0.02292kr0.02316kr0.02090kr0.02128kr104,141kr0.00
Nov 1, 2026Nov 2, 2026kr0.02338kr0.02365kr0.02265kr0.02297kr95,178kr0.00
Oct 31, 2026Nov 1, 2026kr0.02131kr0.02476kr0.02122kr0.02341kr148,610kr0.00
Oct 30, 2026Oct 31, 2026kr0.02479kr0.02606kr0.02120kr0.02131kr219,392kr0.00
Oct 29, 2026Oct 30, 2026kr0.03796kr0.03842kr0.02366kr0.02474kr157,220kr0.00
Oct 28, 2026Oct 29, 2026kr0.04230kr0.04474kr0.03795kr0.03804kr166,881kr0.00
Oct 27, 2026Oct 28, 2026kr0.05183kr0.05242kr0.04110kr0.04236kr167,895kr0.00
Oct 26, 2026Oct 27, 2026kr0.04010kr0.05258kr0.03902kr0.05169kr142,901kr0.00
Oct 25, 2026Oct 26, 2026kr0.03542kr0.04245kr0.03522kr0.04015kr186,009kr0.00
Oct 24, 2026Oct 25, 2026kr0.03409kr0.03731kr0.03297kr0.03542kr155,730kr0.00
Oct 23, 2026Oct 24, 2026kr0.03173kr0.03624kr0.03154kr0.03405kr214,990kr0.00
Oct 22, 2026Oct 23, 2026kr0.03556kr0.04693kr0.03079kr0.03180kr195,668kr0.00
Oct 21, 2026Oct 22, 2026kr0.04486kr0.04486kr0.03520kr0.03556kr211,929kr0.00
Oct 20, 2026Oct 21, 2026kr0.04605kr0.04799kr0.04182kr0.04477kr310,730kr0.00
Oct 19, 2026Oct 20, 2026kr0.03951kr0.05087kr0.03914kr0.04573kr334,157kr0.00
Oct 18, 2026Oct 19, 2026kr0.04625kr0.05461kr0.03541kr0.03949kr400,751kr0.00
Oct 17, 2026Oct 18, 2026kr0.03291kr0.04392kr0.03068kr0.04314kr466,217kr0.00
Oct 16, 2026Oct 17, 2026kr0.02639kr0.05225kr0.02439kr0.03273kr798,948kr0.00
Oct 15, 2026Oct 16, 2026kr0.03641kr0.03641kr0.02317kr0.02666kr613,694kr0.00
Oct 14, 2026Oct 15, 2026kr0.07781kr0.08720kr0.03365kr0.03630kr731,024kr0.00
Oct 13, 2026Oct 14, 2026kr0.08177kr0.1228kr0.07847kr0.07847kr754,941kr0.00

Få en fullständig översikt över prishistoriken för Loadout med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Loadout – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Loadout, samt historisk handelsvolym och marknadsvärde för LOAD.

Följ Loadouts historik i sin helhet, från startpriset för Loadout till de senaste prisdata för LOAD. Vårt verktyg för prishistorik för LOAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp