Bild av LION
LIONLoaded Lions
kr0.01092
-0.90%
1D

Loaded Lions (LION) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01109kr0.01122kr0.01074kr0.01076kr161,935kr0.00
Nov 1, 2026Nov 2, 2026kr0.01112kr0.01132kr0.01099kr0.01109kr141,190kr0.00
Oct 31, 2026Nov 1, 2026kr0.01112kr0.01145kr0.01109kr0.01112kr279,706kr0.00
Oct 30, 2026Oct 31, 2026kr0.01105kr0.01123kr0.01081kr0.01109kr362,386kr0.00
Oct 29, 2026Oct 30, 2026kr0.01154kr0.01162kr0.01098kr0.01104kr123,716kr0.00
Oct 28, 2026Oct 29, 2026kr0.01152kr0.01164kr0.01137kr0.01153kr169,922kr0.00
Oct 27, 2026Oct 28, 2026kr0.01140kr0.01152kr0.01124kr0.01152kr169,771kr0.00
Oct 26, 2026Oct 27, 2026kr0.01161kr0.01162kr0.01137kr0.01140kr100,610kr0.00
Oct 25, 2026Oct 26, 2026kr0.01186kr0.01192kr0.01160kr0.01161kr234,705kr0.00
Oct 24, 2026Oct 25, 2026kr0.01199kr0.01201kr0.01160kr0.01186kr233,505kr0.00
Oct 23, 2026Oct 24, 2026kr0.01202kr0.01220kr0.01188kr0.01199kr288,730kr0.00
Oct 22, 2026Oct 23, 2026kr0.01242kr0.01245kr0.01197kr0.01202kr253,556kr0.00
Oct 21, 2026Oct 22, 2026kr0.01228kr0.01256kr0.01220kr0.01240kr166,216kr0.00
Oct 20, 2026Oct 21, 2026kr0.01220kr0.01234kr0.01203kr0.01228kr175,800kr0.00
Oct 19, 2026Oct 20, 2026kr0.01203kr0.01229kr0.01202kr0.01220kr169,778kr0.00
Oct 18, 2026Oct 19, 2026kr0.01210kr0.01217kr0.01172kr0.01205kr200,185kr0.00
Oct 17, 2026Oct 18, 2026kr0.01236kr0.01241kr0.01203kr0.01207kr380,446kr0.00
Oct 16, 2026Oct 17, 2026kr0.01238kr0.01248kr0.01210kr0.01239kr540,366kr0.00
Oct 15, 2026Oct 16, 2026kr0.01226kr0.01258kr0.01189kr0.01238kr1.07Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01252kr0.01320kr0.01210kr0.01224kr245,731kr0.00
Oct 13, 2026Oct 14, 2026kr0.01266kr0.01280kr0.01243kr0.01252kr913,882kr0.00
Oct 12, 2026Oct 13, 2026kr0.01344kr0.01387kr0.01249kr0.01266kr694,823kr0.00
Oct 11, 2026Oct 12, 2026kr0.01349kr0.01469kr0.01325kr0.01344kr200,292kr0.00
Oct 10, 2026Oct 11, 2026kr0.01383kr0.01439kr0.01345kr0.01348kr260,054kr0.00
Oct 9, 2026Oct 10, 2026kr0.01345kr0.01494kr0.01341kr0.01383kr541,222kr0.00
Oct 8, 2026Oct 9, 2026kr0.01387kr0.01423kr0.01313kr0.01348kr996,043kr0.00
Oct 7, 2026Oct 8, 2026kr0.01483kr0.01503kr0.01380kr0.01387kr548,773kr0.00
Oct 6, 2026Oct 7, 2026kr0.01514kr0.01519kr0.01472kr0.01483kr333,852kr0.00
Oct 5, 2026Oct 6, 2026kr0.01517kr0.01538kr0.01485kr0.01511kr419,783kr0.00
Oct 4, 2026Oct 5, 2026kr0.01483kr0.01521kr0.01476kr0.01516kr260,717kr0.00
Oct 3, 2026Oct 4, 2026kr0.01469kr0.01484kr0.01458kr0.01479kr681,428kr0.00

Få en fullständig översikt över prishistoriken för Loaded Lions med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Loaded Lions – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Loaded Lions, samt historisk handelsvolym och marknadsvärde för LION.

Följ Loaded Lionss historik i sin helhet, från startpriset för Loaded Lions till de senaste prisdata för LION. Vårt verktyg för prishistorik för LION låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp