Bild av LION
LIONLoaded Lions
kr0.01236
1.04%
1D

Loaded Lions (LION) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.01261kr0.01264kr0.01215kr0.01220kr257,461kr0.00
Oct 21, 2026Oct 22, 2026kr0.01247kr0.01276kr0.01238kr0.01259kr168,776kr0.00
Oct 20, 2026Oct 21, 2026kr0.01239kr0.01253kr0.01221kr0.01247kr178,508kr0.00
Oct 19, 2026Oct 20, 2026kr0.01221kr0.01248kr0.01220kr0.01239kr172,393kr0.00
Oct 18, 2026Oct 19, 2026kr0.01229kr0.01236kr0.01190kr0.01224kr203,267kr0.00
Oct 17, 2026Oct 18, 2026kr0.01255kr0.01260kr0.01221kr0.01226kr386,305kr0.00
Oct 16, 2026Oct 17, 2026kr0.01257kr0.01267kr0.01229kr0.01258kr548,688kr0.00
Oct 15, 2026Oct 16, 2026kr0.01245kr0.01278kr0.01207kr0.01257kr1.09Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01271kr0.01340kr0.01229kr0.01242kr249,515kr0.00
Oct 13, 2026Oct 14, 2026kr0.01285kr0.01299kr0.01262kr0.01271kr927,956kr0.00
Oct 12, 2026Oct 13, 2026kr0.01364kr0.01409kr0.01269kr0.01285kr705,523kr0.00
Oct 11, 2026Oct 12, 2026kr0.01370kr0.01491kr0.01346kr0.01364kr203,376kr0.00
Oct 10, 2026Oct 11, 2026kr0.01404kr0.01461kr0.01365kr0.01369kr264,059kr0.00
Oct 9, 2026Oct 10, 2026kr0.01365kr0.01517kr0.01362kr0.01404kr549,557kr0.00
Oct 8, 2026Oct 9, 2026kr0.01408kr0.01445kr0.01333kr0.01368kr1.01Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01506kr0.01526kr0.01401kr0.01408kr557,224kr0.00
Oct 6, 2026Oct 7, 2026kr0.01538kr0.01543kr0.01494kr0.01506kr338,993kr0.00
Oct 5, 2026Oct 6, 2026kr0.01541kr0.01562kr0.01508kr0.01534kr426,248kr0.00
Oct 4, 2026Oct 5, 2026kr0.01506kr0.01544kr0.01499kr0.01540kr264,732kr0.00
Oct 3, 2026Oct 4, 2026kr0.01492kr0.01507kr0.01480kr0.01501kr691,922kr0.00
Oct 2, 2026Oct 3, 2026kr0.01530kr0.01592kr0.01487kr0.01489kr737,221kr0.00
Oct 1, 2026Oct 2, 2026kr0.01503kr0.01561kr0.01503kr0.01531kr597,735kr0.00
Sep 30, 2026Oct 1, 2026kr0.01528kr0.01537kr0.01496kr0.01503kr714,257kr0.00
Sep 29, 2026Sep 30, 2026kr0.01548kr0.01595kr0.01506kr0.01528kr1.09Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01516kr0.01556kr0.01446kr0.01544kr690,673kr0.00
Sep 27, 2026Sep 28, 2026kr0.01537kr0.01564kr0.01508kr0.01516kr474,953kr0.00
Sep 26, 2026Sep 27, 2026kr0.01535kr0.01541kr0.01500kr0.01537kr571,255kr0.00
Sep 25, 2026Sep 26, 2026kr0.01509kr0.01560kr0.01509kr0.01532kr561,237kr0.00
Sep 24, 2026Sep 25, 2026kr0.01468kr0.01518kr0.01456kr0.01509kr1.06Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01653kr0.01684kr0.01462kr0.01468kr1.21Mkr0.00

Få en fullständig översikt över prishistoriken för Loaded Lions med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Loaded Lions – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Loaded Lions, samt historisk handelsvolym och marknadsvärde för LION.

Följ Loaded Lionss historik i sin helhet, från startpriset för Loaded Lions till de senaste prisdata för LION. Vårt verktyg för prishistorik för LION låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp