Bild av LN
LNLnfi Network
kr0.05943
-0.20%
1D

Lnfi Network (LN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.05975kr0.06022kr0.05915kr0.05939kr60,434kr0.00
Oct 18, 2026Oct 19, 2026kr0.05869kr0.06023kr0.05859kr0.05957kr59,247kr0.00
Oct 17, 2026Oct 18, 2026kr0.06035kr0.06040kr0.05832kr0.05869kr177,299kr0.00
Oct 16, 2026Oct 17, 2026kr0.06295kr0.06357kr0.05990kr0.06035kr184,539kr0.00
Oct 15, 2026Oct 16, 2026kr0.06168kr0.06665kr0.06132kr0.06295kr346,803kr0.00
Oct 14, 2026Oct 15, 2026kr0.05263kr0.06457kr0.05220kr0.06142kr430,248kr0.00
Oct 13, 2026Oct 14, 2026kr0.04411kr0.06159kr0.04313kr0.05263kr578,741kr0.00
Oct 12, 2026Oct 13, 2026kr0.03124kr0.06104kr0.02549kr0.04411kr527,645kr0.00
Oct 11, 2026Oct 12, 2026kr0.02524kr0.05653kr0.02524kr0.03124kr313,910kr0.00
Oct 10, 2026Oct 11, 2026kr0.02168kr0.02524kr0.02132kr0.02524kr17,083kr0.00
Oct 9, 2026Oct 10, 2026kr0.02170kr0.02178kr0.02157kr0.02168kr3,250.66kr0.00
Oct 8, 2026Oct 9, 2026kr0.02346kr0.02365kr0.02169kr0.02170kr35,467kr0.00
Oct 7, 2026Oct 8, 2026kr0.01880kr0.02501kr0.01868kr0.02346kr18,836kr0.00
Oct 6, 2026Oct 7, 2026kr0.01879kr0.01880kr0.01867kr0.01880kr1,128.57kr0.00
Oct 5, 2026Oct 6, 2026kr0.01903kr0.01903kr0.01879kr0.01879kr3,877.77kr0.00
Oct 4, 2026Oct 5, 2026kr0.01941kr0.01965kr0.01903kr0.01903kr3,932.25kr0.00
Oct 3, 2026Oct 4, 2026kr0.01877kr0.01941kr0.01877kr0.01941kr8,072.45kr0.00
Oct 2, 2026Oct 3, 2026kr0.01890kr0.01890kr0.01847kr0.01877kr12,938kr0.00
Oct 1, 2026Oct 2, 2026kr0.01882kr0.01920kr0.01882kr0.01890kr4,583.88kr0.00
Sep 30, 2026Oct 1, 2026kr0.01885kr0.01899kr0.01874kr0.01882kr5,834.90kr0.00
Sep 29, 2026Sep 30, 2026kr0.01859kr0.01914kr0.01849kr0.01885kr10,309kr0.00
Sep 28, 2026Sep 29, 2026kr0.01994kr0.01994kr0.01856kr0.01859kr10,969kr0.00
Sep 27, 2026Sep 28, 2026kr0.01991kr0.02001kr0.01973kr0.01994kr19,804kr0.00
Sep 26, 2026Sep 27, 2026kr0.01970kr0.02039kr0.01962kr0.01991kr11,640kr0.00
Sep 25, 2026Sep 26, 2026kr0.01919kr0.01995kr0.01919kr0.01970kr8,084.86kr0.00
Sep 24, 2026Sep 25, 2026kr0.01946kr0.01958kr0.01885kr0.01919kr535.22kr0.00
Sep 23, 2026Sep 24, 2026kr0.01924kr0.01946kr0.01913kr0.01946kr12,658kr0.00
Sep 22, 2026Sep 23, 2026kr0.01921kr0.01958kr0.01904kr0.01924kr11,183kr0.00
Sep 21, 2026Sep 22, 2026kr0.01958kr0.01959kr0.01919kr0.01921kr46,070kr0.00
Sep 20, 2026Sep 21, 2026kr0.01916kr0.01990kr0.01906kr0.01958kr25,337kr0.00

Få en fullständig översikt över prishistoriken för Lnfi Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lnfi Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lnfi Network, samt historisk handelsvolym och marknadsvärde för LN.

Följ Lnfi Networks historik i sin helhet, från startpriset för Lnfi Network till de senaste prisdata för LN. Vårt verktyg för prishistorik för LN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp