Bild av LN
LNLnfi Network
kr0.01894
0.19%
1D

Lnfi Network (LN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.01904kr0.01940kr0.01894kr0.01914kr10,188kr0.00
Sep 13, 2026Sep 14, 2026kr0.01904kr0.02091kr0.01885kr0.01904kr9,461.62kr0.00
Sep 12, 2026Sep 13, 2026kr0.01954kr0.01954kr0.01896kr0.01904kr15,950kr0.00
Sep 11, 2026Sep 12, 2026kr0.01892kr0.01954kr0.01892kr0.01954kr2,626.12kr0.00
Sep 10, 2026Sep 11, 2026kr0.01895kr0.01895kr0.01892kr0.01892kr6,937.70kr0.00
Sep 9, 2026Sep 10, 2026kr0.01896kr0.01920kr0.01892kr0.01895kr25,260kr0.00
Sep 8, 2026Sep 9, 2026kr0.01892kr0.02135kr0.01876kr0.01896kr5,229.27kr0.00
Sep 7, 2026Sep 8, 2026kr0.01915kr0.01915kr0.01885kr0.01892kr50,474kr0.00
Sep 6, 2026Sep 7, 2026kr0.01917kr0.02134kr0.01863kr0.01915kr30,744kr0.00
Sep 5, 2026Sep 6, 2026kr0.01905kr0.02096kr0.01889kr0.01917kr104,196kr0.00
Sep 4, 2026Sep 5, 2026kr0.01916kr0.03395kr0.01816kr0.01905kr233,216kr0.00
Sep 3, 2026Sep 4, 2026kr0.01954kr0.01954kr0.01915kr0.01916kr22,901kr0.00
Sep 2, 2026Sep 3, 2026kr0.02355kr0.02355kr0.01931kr0.01954kr22,025kr0.00
Sep 1, 2026Sep 2, 2026kr0.02345kr0.02359kr0.02345kr0.02355kr7,138.78kr0.00
Aug 31, 2026Sep 1, 2026kr0.02364kr0.02365kr0.02290kr0.02345kr10,464kr0.00
Aug 30, 2026Aug 31, 2026kr0.02394kr0.02411kr0.02364kr0.02364kr2,906.76kr0.00
Aug 29, 2026Aug 30, 2026kr0.02402kr0.02418kr0.02369kr0.02394kr4,343.77kr0.00
Aug 28, 2026Aug 29, 2026kr0.02369kr0.02424kr0.02368kr0.02402kr6,429.18kr0.00
Aug 27, 2026Aug 28, 2026kr0.02400kr0.02400kr0.02369kr0.02369kr75.31kr0.00
Aug 26, 2026Aug 27, 2026kr0.02408kr0.02408kr0.02373kr0.02400kr496.10kr0.00
Aug 25, 2026Aug 26, 2026kr0.02374kr0.02408kr0.02372kr0.02408kr11,945kr0.00
Aug 24, 2026Aug 25, 2026kr0.02553kr0.02553kr0.02372kr0.02374kr15,005kr0.00
Aug 23, 2026Aug 24, 2026kr0.02541kr0.02553kr0.02538kr0.02553kr520.78kr0.00
Aug 22, 2026Aug 23, 2026kr0.02482kr0.02556kr0.02481kr0.02541kr5,131.15kr0.00
Aug 21, 2026Aug 22, 2026kr0.02424kr0.02937kr0.02395kr0.02482kr7,357.65kr0.00
Aug 20, 2026Aug 21, 2026kr0.02418kr0.02425kr0.02401kr0.02424kr4,546.70kr0.00
Aug 19, 2026Aug 20, 2026kr0.02409kr0.02710kr0.02395kr0.02418kr7,961.00kr0.00
Aug 18, 2026Aug 19, 2026kr0.02404kr0.02418kr0.02402kr0.02409kr4,168.27kr0.00
Aug 17, 2026Aug 18, 2026kr0.02576kr0.02635kr0.02400kr0.02404kr7,960.30kr0.00
Aug 16, 2026Aug 17, 2026kr0.02794kr0.03147kr0.02576kr0.02576kr13,864kr0.00
Aug 15, 2026Aug 16, 2026kr0.03309kr0.03681kr0.02794kr0.02794kr23,189kr0.00

Få en fullständig översikt över prishistoriken för Lnfi Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lnfi Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lnfi Network, samt historisk handelsvolym och marknadsvärde för LN.

Följ Lnfi Networks historik i sin helhet, från startpriset för Lnfi Network till de senaste prisdata för LN. Vårt verktyg för prishistorik för LN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp