Bild av LMEOW
LMEOWLMEOW Token
kr0.01849
5.17%
1D

LMEOW Token (LMEOW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.01780kr0.02051kr0.01756kr0.02051kr89,617kr0.00
Oct 19, 2026Oct 20, 2026kr0.01694kr0.01805kr0.01694kr0.01780kr73,610kr0.00
Oct 18, 2026Oct 19, 2026kr0.01731kr0.01745kr0.01692kr0.01695kr23,749kr0.00
Oct 17, 2026Oct 18, 2026kr0.01689kr0.01768kr0.01689kr0.01732kr117,113kr0.00
Oct 16, 2026Oct 17, 2026kr0.01704kr0.01729kr0.01643kr0.01689kr110,769kr0.00
Oct 15, 2026Oct 16, 2026kr0.01745kr0.01750kr0.01653kr0.01704kr109,179kr0.00
Oct 14, 2026Oct 15, 2026kr0.01841kr0.01844kr0.01733kr0.01745kr119,633kr0.00
Oct 13, 2026Oct 14, 2026kr0.01813kr0.01852kr0.01736kr0.01841kr139,137kr0.00
Oct 12, 2026Oct 13, 2026kr0.01799kr0.01857kr0.01794kr0.01817kr158,683kr0.00
Oct 11, 2026Oct 12, 2026kr0.01631kr0.01815kr0.01624kr0.01799kr217,498kr0.00
Oct 10, 2026Oct 11, 2026kr0.01618kr0.01639kr0.01607kr0.01631kr194,194kr0.00
Oct 9, 2026Oct 10, 2026kr0.01495kr0.01618kr0.01473kr0.01618kr187,356kr0.00
Oct 8, 2026Oct 9, 2026kr0.01520kr0.01524kr0.01402kr0.01495kr192,539kr0.00
Oct 7, 2026Oct 8, 2026kr0.01698kr0.01701kr0.01517kr0.01520kr169,764kr0.00
Oct 6, 2026Oct 7, 2026kr0.01753kr0.01754kr0.01692kr0.01697kr45,172kr0.00
Oct 5, 2026Oct 6, 2026kr0.01792kr0.01800kr0.01752kr0.01753kr62,630kr0.00
Oct 4, 2026Oct 5, 2026kr0.01771kr0.01841kr0.01771kr0.01792kr103,060kr0.00
Oct 3, 2026Oct 4, 2026kr0.01708kr0.01776kr0.01708kr0.01771kr275,857kr0.00
Oct 2, 2026Oct 3, 2026kr0.01812kr0.01858kr0.01703kr0.01707kr294,528kr0.00
Oct 1, 2026Oct 2, 2026kr0.01840kr0.01858kr0.01807kr0.01812kr342,762kr0.00
Sep 30, 2026Oct 1, 2026kr0.01753kr0.01841kr0.01723kr0.01840kr424,378kr0.00
Sep 29, 2026Sep 30, 2026kr0.01953kr0.02187kr0.01747kr0.01754kr536,251kr0.00
Sep 28, 2026Sep 29, 2026kr0.01725kr0.01956kr0.01674kr0.01953kr130,818kr0.00
Sep 27, 2026Sep 28, 2026kr0.01804kr0.01810kr0.01710kr0.01725kr103,673kr0.00
Sep 26, 2026Sep 27, 2026kr0.01823kr0.01823kr0.01783kr0.01804kr159,943kr0.00
Sep 25, 2026Sep 26, 2026kr0.01808kr0.01823kr0.01719kr0.01823kr160,683kr0.00
Sep 24, 2026Sep 25, 2026kr0.01810kr0.01825kr0.01733kr0.01808kr292,236kr0.00
Sep 23, 2026Sep 24, 2026kr0.02173kr0.02184kr0.01800kr0.01810kr415,679kr0.00
Sep 22, 2026Sep 23, 2026kr0.02139kr0.02173kr0.02085kr0.02173kr279,795kr0.00
Sep 21, 2026Sep 22, 2026kr0.01861kr0.02142kr0.01846kr0.02138kr140,207kr0.00

Få en fullständig översikt över prishistoriken för LMEOW Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LMEOW Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LMEOW Token, samt historisk handelsvolym och marknadsvärde för LMEOW.

Följ LMEOW Tokens historik i sin helhet, från startpriset för LMEOW Token till de senaste prisdata för LMEOW. Vårt verktyg för prishistorik för LMEOW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp