Bild av LMEOW
LMEOWLMEOW Token
kr0.01772
2.32%
1D

LMEOW Token (LMEOW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.01694kr0.01804kr0.01694kr0.01780kr73,604kr0.00
Oct 18, 2026Oct 19, 2026kr0.01731kr0.01745kr0.01692kr0.01695kr23,747kr0.00
Oct 17, 2026Oct 18, 2026kr0.01689kr0.01767kr0.01689kr0.01731kr117,104kr0.00
Oct 16, 2026Oct 17, 2026kr0.01703kr0.01729kr0.01642kr0.01689kr110,760kr0.00
Oct 15, 2026Oct 16, 2026kr0.01745kr0.01750kr0.01653kr0.01703kr109,170kr0.00
Oct 14, 2026Oct 15, 2026kr0.01841kr0.01844kr0.01733kr0.01745kr119,623kr0.00
Oct 13, 2026Oct 14, 2026kr0.01813kr0.01852kr0.01736kr0.01841kr139,126kr0.00
Oct 12, 2026Oct 13, 2026kr0.01799kr0.01857kr0.01794kr0.01817kr158,670kr0.00
Oct 11, 2026Oct 12, 2026kr0.01630kr0.01815kr0.01624kr0.01799kr217,481kr0.00
Oct 10, 2026Oct 11, 2026kr0.01618kr0.01639kr0.01606kr0.01630kr194,178kr0.00
Oct 9, 2026Oct 10, 2026kr0.01495kr0.01618kr0.01473kr0.01618kr187,340kr0.00
Oct 8, 2026Oct 9, 2026kr0.01520kr0.01524kr0.01402kr0.01495kr192,523kr0.00
Oct 7, 2026Oct 8, 2026kr0.01698kr0.01700kr0.01517kr0.01520kr169,750kr0.00
Oct 6, 2026Oct 7, 2026kr0.01753kr0.01754kr0.01692kr0.01697kr45,169kr0.00
Oct 5, 2026Oct 6, 2026kr0.01792kr0.01800kr0.01752kr0.01753kr62,625kr0.00
Oct 4, 2026Oct 5, 2026kr0.01771kr0.01840kr0.01771kr0.01791kr103,051kr0.00
Oct 3, 2026Oct 4, 2026kr0.01708kr0.01775kr0.01708kr0.01771kr275,835kr0.00
Oct 2, 2026Oct 3, 2026kr0.01812kr0.01857kr0.01703kr0.01707kr294,504kr0.00
Oct 1, 2026Oct 2, 2026kr0.01840kr0.01857kr0.01807kr0.01812kr342,734kr0.00
Sep 30, 2026Oct 1, 2026kr0.01753kr0.01841kr0.01723kr0.01840kr424,343kr0.00
Sep 29, 2026Sep 30, 2026kr0.01953kr0.02187kr0.01747kr0.01754kr536,207kr0.00
Sep 28, 2026Sep 29, 2026kr0.01725kr0.01956kr0.01674kr0.01953kr130,808kr0.00
Sep 27, 2026Sep 28, 2026kr0.01803kr0.01810kr0.01710kr0.01725kr103,665kr0.00
Sep 26, 2026Sep 27, 2026kr0.01823kr0.01823kr0.01783kr0.01803kr159,930kr0.00
Sep 25, 2026Sep 26, 2026kr0.01808kr0.01823kr0.01719kr0.01823kr160,670kr0.00
Sep 24, 2026Sep 25, 2026kr0.01810kr0.01825kr0.01732kr0.01808kr292,212kr0.00
Sep 23, 2026Sep 24, 2026kr0.02172kr0.02184kr0.01800kr0.01810kr415,645kr0.00
Sep 22, 2026Sep 23, 2026kr0.02139kr0.02173kr0.02085kr0.02172kr279,772kr0.00
Sep 21, 2026Sep 22, 2026kr0.01860kr0.02142kr0.01846kr0.02137kr140,195kr0.00
Sep 20, 2026Sep 21, 2026kr0.01863kr0.01865kr0.01767kr0.01857kr139,215kr0.00

Få en fullständig översikt över prishistoriken för LMEOW Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LMEOW Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LMEOW Token, samt historisk handelsvolym och marknadsvärde för LMEOW.

Följ LMEOW Tokens historik i sin helhet, från startpriset för LMEOW Token till de senaste prisdata för LMEOW. Vårt verktyg för prishistorik för LMEOW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp