Bild av LMAO!
LMAO!LMAO!
kr0.01622
-3.11%
1D

LMAO! (LMAO!) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.01780kr0.01784kr0.01585kr0.01688kr1.49Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01927kr0.01974kr0.01704kr0.01778kr1.03Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01921kr0.02008kr0.01838kr0.01932kr953,016kr0.00
Oct 12, 2026Oct 13, 2026kr0.02212kr0.02252kr0.01907kr0.01921kr795,453kr0.00
Oct 11, 2026Oct 12, 2026kr0.02206kr0.02236kr0.02110kr0.02212kr1.30Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02263kr0.02322kr0.02190kr0.02206kr1.74Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02257kr0.02321kr0.02167kr0.02275kr1.42Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.02232kr0.02405kr0.02153kr0.02257kr5.77Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02241kr0.02326kr0.02155kr0.02232kr1.13Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02239kr0.02316kr0.02146kr0.02241kr900,591kr0.00
Oct 5, 2026Oct 6, 2026kr0.02395kr0.02404kr0.02212kr0.02239kr882,931kr0.00
Oct 4, 2026Oct 5, 2026kr0.02414kr0.02472kr0.02351kr0.02394kr3.05Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02242kr0.02459kr0.02207kr0.02414kr1.92Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02257kr0.02323kr0.02127kr0.02246kr879,770kr0.00
Oct 1, 2026Oct 2, 2026kr0.02280kr0.02322kr0.02182kr0.02251kr1.49Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02318kr0.02488kr0.02280kr0.02280kr1.41Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02403kr0.02542kr0.02318kr0.02318kr1.22Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.02477kr0.02492kr0.02195kr0.02385kr836,256kr0.00
Sep 27, 2026Sep 28, 2026kr0.02349kr0.02492kr0.02324kr0.02471kr1.51Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.02622kr0.02643kr0.02343kr0.02343kr3.83Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.02396kr0.02593kr0.02396kr0.02587kr1.93Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.02197kr0.02396kr0.02088kr0.02396kr1.41Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.02291kr0.02328kr0.02067kr0.02197kr1.86Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.02117kr0.02322kr0.01995kr0.02291kr2.74Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02176kr0.02228kr0.02014kr0.02115kr3.60Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.02151kr0.02311kr0.02111kr0.02176kr2.25Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.02216kr0.02217kr0.02050kr0.02151kr1.89Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.02257kr0.02311kr0.02119kr0.02216kr1.13Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.02252kr0.02311kr0.02230kr0.02255kr1.84Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.02234kr0.02352kr0.02118kr0.02256kr3.20Mkr0.00

Få en fullständig översikt över prishistoriken för LMAO! med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LMAO! – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LMAO!, samt historisk handelsvolym och marknadsvärde för LMAO!.

Följ LMAO!s historik i sin helhet, från startpriset för LMAO! till de senaste prisdata för LMAO!. Vårt verktyg för prishistorik för LMAO! låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp