Bild av LIZARD
LIZARDLizard
kr0.0001008
1.01%
1D

Lizard (LIZARD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 10, 2026Nov 11, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr0.7898kr0.00
Nov 9, 2026Nov 10, 2026kr0.0001074kr0.0001074kr0.00009739kr0.0001008kr0.7840kr0.00
Nov 8, 2026Nov 9, 2026kr0.0001074kr0.0001074kr0.0001074kr0.0001074kr0.00kr0.00
Nov 7, 2026Nov 8, 2026kr0.0001074kr0.0001074kr0.0001074kr0.0001074kr134.35kr0.00
Nov 6, 2026Nov 7, 2026kr0.0001074kr0.0001074kr0.0001074kr0.0001074kr134.35kr0.00
Nov 5, 2026Nov 6, 2026kr0.0001074kr0.0001074kr0.0001074kr0.0001074kr134.35kr0.00
Nov 4, 2026Nov 5, 2026kr0.0001074kr0.0001074kr0.0001074kr0.0001074kr134.35kr0.00
Nov 3, 2026Nov 4, 2026kr0.0001074kr0.0001074kr0.0001074kr0.0001074kr134.35kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001074kr0.0001074kr0.0001074kr0.0001074kr134.35kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001055kr0.0001097kr0.0001049kr0.0001074kr133.86kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001165kr0.0001165kr0.0001052kr0.0001055kr31.93kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr5.03kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr5.03kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr5.03kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr5.03kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr5.03kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr5.03kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr5.03kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr5.03kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr5.03kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr5.03kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr5.03kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr5.03kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr5.03kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr5.03kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr5.03kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001219kr0.0001220kr0.0001162kr0.0001165kr5.06kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001312kr0.0001312kr0.0001200kr0.0001219kr5.21kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001312kr0.0001312kr0.0001312kr0.0001312kr0.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001312kr0.0001312kr0.0001312kr0.0001312kr1.89kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001312kr0.0001312kr0.0001312kr0.0001312kr1.89kr0.00

Få en fullständig översikt över prishistoriken för Lizard med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lizard – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lizard, samt historisk handelsvolym och marknadsvärde för LIZARD.

Följ Lizards historik i sin helhet, från startpriset för Lizard till de senaste prisdata för LIZARD. Vårt verktyg för prishistorik för LIZARD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp