Bild av LIZARD
LIZARDLizard
kr0.0005185
-0.88%
1D

Lizard (LIZARD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.0005244kr0.0005291kr0.0005169kr0.0005200kr887.88kr0.00
Oct 26, 2026Oct 27, 2026kr0.0005240kr0.0005353kr0.0005220kr0.0005244kr78.90kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005329kr0.0005343kr0.0005237kr0.0005240kr586.15kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005304kr0.0005353kr0.0005210kr0.0005320kr146.30kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005396kr0.0005489kr0.0005304kr0.0005304kr1,483.84kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005728kr0.0005793kr0.0005373kr0.0005396kr2,917.32kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005739kr0.0005923kr0.0005662kr0.0005716kr307.24kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005676kr0.0005827kr0.0005629kr0.0005739kr13,920kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006120kr0.0006220kr0.0005549kr0.0005675kr32,285kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005656kr0.0006120kr0.0005384kr0.0006120kr32,571kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004493kr0.0006182kr0.0004451kr0.0005656kr17,779kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004545kr0.0004804kr0.0004300kr0.0004493kr631.94kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004545kr0.0004732kr0.0004313kr0.0004545kr29.91kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004577kr0.0004723kr0.0004466kr0.0004529kr685.32kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004257kr0.0004760kr0.0004257kr0.0004577kr7,185.50kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004534kr0.0004612kr0.0004195kr0.0004257kr1,302.40kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004529kr0.0004548kr0.0004449kr0.0004534kr5,461.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004574kr0.0004574kr0.0004431kr0.0004529kr5,260.23kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004454kr0.0004594kr0.0004454kr0.0004574kr9,702.97kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004977kr0.0005065kr0.0004382kr0.0004454kr3,734.29kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005219kr0.0005310kr0.0004977kr0.0004977kr1,067.76kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005291kr0.0005338kr0.0005200kr0.0005219kr1,783.02kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005256kr0.0005391kr0.0005047kr0.0005291kr3,546.22kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005311kr0.0005489kr0.0005124kr0.0005245kr3,699.12kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005243kr0.0005421kr0.0005231kr0.0005311kr2,574.03kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005240kr0.0005456kr0.0005055kr0.0005247kr2,557.27kr0.00
Oct 1, 2026Oct 2, 2026kr0.0005400kr0.0005446kr0.0005195kr0.0005240kr4,058.32kr0.00
Sep 30, 2026Oct 1, 2026kr0.0005295kr0.0005410kr0.0005211kr0.0005400kr9,957.77kr0.00
Sep 29, 2026Sep 30, 2026kr0.0005359kr0.0005833kr0.0005125kr0.0005295kr20,317kr0.00
Sep 28, 2026Sep 29, 2026kr0.0005579kr0.0005661kr0.0005003kr0.0005281kr8,667.25kr0.00

Få en fullständig översikt över prishistoriken för Lizard med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lizard – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lizard, samt historisk handelsvolym och marknadsvärde för LIZARD.

Följ Lizards historik i sin helhet, från startpriset för Lizard till de senaste prisdata för LIZARD. Vårt verktyg för prishistorik för LIZARD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp