Bild av LITT
LITTLitLab Games
kr0.0006804
-0.35%
1D

LitLab Games (LITT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.0006804kr0.0006804kr0.0006804kr0.0006804kr94.05kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006792kr0.0006812kr0.0006648kr0.0006804kr96.45kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006805kr0.0006805kr0.0006725kr0.0006790kr39.19kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006805kr0.0006805kr0.0006805kr0.0006805kr0.3788kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006805kr0.0006805kr0.0006805kr0.0006805kr0.3788kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006735kr0.0006828kr0.0006735kr0.0006805kr89.41kr0.00
Oct 10, 2026Oct 11, 2026kr0.0006735kr0.0006735kr0.0006735kr0.0006735kr147.75kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006731kr0.0006738kr0.0006727kr0.0006735kr147.75kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006633kr0.0006799kr0.0006633kr0.0006731kr83.97kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006633kr0.0006633kr0.0006633kr0.0006633kr0.8337kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006633kr0.0006633kr0.0006633kr0.0006633kr0.8337kr0.00
Oct 5, 2026Oct 6, 2026kr0.0006633kr0.0006633kr0.0006633kr0.0006633kr0.8337kr0.00
Oct 4, 2026Oct 5, 2026kr0.0006633kr0.0006633kr0.0006633kr0.0006633kr0.8337kr0.00
Oct 3, 2026Oct 4, 2026kr0.0006633kr0.0006633kr0.0006633kr0.0006633kr0.8337kr0.00
Oct 2, 2026Oct 3, 2026kr0.0006633kr0.0006633kr0.0006633kr0.0006633kr0.8337kr0.00
Oct 1, 2026Oct 2, 2026kr0.0006633kr0.0006633kr0.0006633kr0.0006633kr0.8337kr0.00
Sep 30, 2026Oct 1, 2026kr0.0006702kr0.0006766kr0.0006620kr0.0006633kr0.7821kr0.00
Sep 29, 2026Sep 30, 2026kr0.0006702kr0.0006702kr0.0006702kr0.0006702kr0.6148kr0.00
Sep 28, 2026Sep 29, 2026kr0.0006702kr0.0006702kr0.0006702kr0.0006702kr0.6148kr0.00
Sep 27, 2026Sep 28, 2026kr0.0006702kr0.0006702kr0.0006702kr0.0006702kr0.6148kr0.00
Sep 26, 2026Sep 27, 2026kr0.0006702kr0.0006702kr0.0006702kr0.0006702kr0.6148kr0.00
Sep 25, 2026Sep 26, 2026kr0.0006702kr0.0006702kr0.0006702kr0.0006702kr0.6148kr0.00
Sep 24, 2026Sep 25, 2026kr0.0006702kr0.0006702kr0.0006702kr0.0006702kr0.6148kr0.00
Sep 23, 2026Sep 24, 2026kr0.0006752kr0.0006756kr0.0006699kr0.0006702kr0.6150kr0.00
Sep 22, 2026Sep 23, 2026kr0.0006738kr0.0006844kr0.0006630kr0.0006752kr5.29kr0.00
Sep 21, 2026Sep 22, 2026kr0.0006758kr0.0006767kr0.0006722kr0.0006735kr16.37kr0.00
Sep 20, 2026Sep 21, 2026kr0.0006758kr0.0006758kr0.0006758kr0.0006758kr19.48kr0.00
Sep 19, 2026Sep 20, 2026kr0.0006758kr0.0006758kr0.0006758kr0.0006758kr19.48kr0.00
Sep 18, 2026Sep 19, 2026kr0.0006758kr0.0006758kr0.0006758kr0.0006758kr19.48kr0.00
Sep 17, 2026Sep 18, 2026kr0.0006758kr0.0006758kr0.0006758kr0.0006758kr19.48kr0.00

Få en fullständig översikt över prishistoriken för LitLab Games med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LitLab Games – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LitLab Games, samt historisk handelsvolym och marknadsvärde för LITT.

Följ LitLab Gamess historik i sin helhet, från startpriset för LitLab Games till de senaste prisdata för LITT. Vårt verktyg för prishistorik för LITT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp