Bild av LINKS
LINKSLinks
kr0.03207
1.94%
1D

Links (LINKS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.03149kr0.03194kr0.03124kr0.03166kr13,106kr0.00
Oct 26, 2026Oct 27, 2026kr0.03134kr0.03166kr0.03118kr0.03148kr13,101kr0.00
Oct 25, 2026Oct 26, 2026kr0.03134kr0.03173kr0.03131kr0.03134kr11,324kr0.00
Oct 24, 2026Oct 25, 2026kr0.03135kr0.03147kr0.03054kr0.03134kr11,393kr0.00
Oct 23, 2026Oct 24, 2026kr0.03106kr0.03184kr0.03106kr0.03135kr11,969kr0.00
Oct 22, 2026Oct 23, 2026kr0.03179kr0.03181kr0.03089kr0.03107kr12,913kr0.00
Oct 21, 2026Oct 22, 2026kr0.03149kr0.03191kr0.03149kr0.03179kr10,327kr0.00
Oct 20, 2026Oct 21, 2026kr0.03109kr0.03150kr0.03085kr0.03149kr3,146.92kr0.00
Oct 19, 2026Oct 20, 2026kr0.03025kr0.03110kr0.03025kr0.03109kr387.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.03049kr0.03049kr0.03025kr0.03025kr7.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.03078kr0.03767kr0.03049kr0.03049kr787.07kr0.00
Oct 16, 2026Oct 17, 2026kr0.03095kr0.03110kr0.03058kr0.03078kr5,542.86kr0.00
Oct 15, 2026Oct 16, 2026kr0.03169kr0.03169kr0.03034kr0.03095kr4,968.41kr0.00
Oct 14, 2026Oct 15, 2026kr0.03169kr0.03169kr0.03169kr0.03169kr0.0003169kr0.00
Oct 13, 2026Oct 14, 2026kr0.03169kr0.03170kr0.03169kr0.03169kr0.0003169kr0.00
Oct 12, 2026Oct 13, 2026kr0.03169kr0.03169kr0.03168kr0.03169kr0.0003169kr0.00
Oct 11, 2026Oct 12, 2026kr0.03170kr0.03170kr0.03169kr0.03169kr0.0003170kr0.00
Oct 10, 2026Oct 11, 2026kr0.03832kr0.03832kr0.03169kr0.03170kr232.23kr0.00
Oct 9, 2026Oct 10, 2026kr0.03127kr0.03832kr0.03113kr0.03832kr1,390.15kr0.00
Oct 8, 2026Oct 9, 2026kr0.03970kr0.03970kr0.03051kr0.03127kr260.16kr0.00
Oct 7, 2026Oct 8, 2026kr0.03972kr0.03972kr0.03969kr0.03970kr453.61kr0.00
Oct 6, 2026Oct 7, 2026kr0.05584kr0.05584kr0.03322kr0.03972kr1,506.77kr0.00
Oct 5, 2026Oct 6, 2026kr0.06354kr0.06354kr0.03351kr0.05584kr2,163.89kr0.00
Oct 4, 2026Oct 5, 2026kr0.06415kr0.06415kr0.06354kr0.06354kr0.2489kr0.00
Oct 3, 2026Oct 4, 2026kr0.06415kr0.06415kr0.06415kr0.06415kr0.06415kr0.00
Oct 2, 2026Oct 3, 2026kr0.06415kr0.06415kr0.06415kr0.06415kr0.06415kr0.00
Oct 1, 2026Oct 2, 2026kr0.06415kr0.06415kr0.06415kr0.06415kr0.06415kr0.00
Sep 30, 2026Oct 1, 2026kr0.06415kr0.06415kr0.06415kr0.06415kr0.06415kr0.00
Sep 29, 2026Sep 30, 2026kr0.06415kr0.06415kr0.06415kr0.06415kr0.06415kr0.00
Sep 28, 2026Sep 29, 2026kr0.06417kr0.06417kr0.06415kr0.06415kr0.06416kr0.00

Få en fullständig översikt över prishistoriken för Links med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Links – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Links, samt historisk handelsvolym och marknadsvärde för LINKS.

Följ Linkss historik i sin helhet, från startpriset för Links till de senaste prisdata för LINKS. Vårt verktyg för prishistorik för LINKS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp