Bild av LINKS
LINKSLinks
kr0.03067
0.07%
1D

Links (LINKS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.03057kr0.03114kr0.03053kr0.03069kr12,291kr0.00
Sep 13, 2026Sep 14, 2026kr0.03093kr0.03099kr0.03036kr0.03057kr12,145kr0.00
Sep 12, 2026Sep 13, 2026kr0.03087kr0.03138kr0.03087kr0.03093kr26,159kr0.00
Sep 11, 2026Sep 12, 2026kr0.03081kr0.03134kr0.03075kr0.03085kr23,460kr0.00
Sep 10, 2026Sep 11, 2026kr0.03134kr0.03144kr0.03061kr0.03081kr15,902kr0.00
Sep 9, 2026Sep 10, 2026kr0.03265kr0.03288kr0.03126kr0.03134kr8,017.86kr0.00
Sep 8, 2026Sep 9, 2026kr0.03213kr0.03290kr0.03200kr0.03265kr12,199kr0.00
Sep 7, 2026Sep 8, 2026kr0.03259kr0.03273kr0.03200kr0.03210kr8,947.55kr0.00
Sep 6, 2026Sep 7, 2026kr0.03345kr0.03349kr0.03225kr0.03259kr38,504kr0.00
Sep 5, 2026Sep 6, 2026kr0.03208kr0.03391kr0.03202kr0.03345kr59,604kr0.00
Sep 4, 2026Sep 5, 2026kr0.03222kr0.03237kr0.03167kr0.03206kr35,320kr0.00
Sep 3, 2026Sep 4, 2026kr0.03076kr0.03228kr0.03076kr0.03222kr19,393kr0.00
Sep 2, 2026Sep 3, 2026kr0.03054kr0.03086kr0.03049kr0.03075kr10,499kr0.00
Sep 1, 2026Sep 2, 2026kr0.03095kr0.03108kr0.03040kr0.03054kr12,737kr0.00
Aug 31, 2026Sep 1, 2026kr0.03058kr0.03103kr0.03058kr0.03095kr12,605kr0.00
Aug 30, 2026Aug 31, 2026kr0.03103kr0.06329kr0.01198kr0.03081kr12,670kr0.00
Aug 29, 2026Aug 30, 2026kr0.03089kr0.03105kr0.03078kr0.03103kr13,692kr0.00
Aug 28, 2026Aug 29, 2026kr0.03197kr0.03211kr0.03077kr0.03089kr15,252kr0.00
Aug 27, 2026Aug 28, 2026kr0.03194kr0.03214kr0.03143kr0.03197kr15,357kr0.00
Aug 26, 2026Aug 27, 2026kr0.03140kr0.03196kr0.03134kr0.03190kr9,704.31kr0.00
Aug 25, 2026Aug 26, 2026kr0.03177kr0.03244kr0.03119kr0.03145kr24,569kr0.00
Aug 24, 2026Aug 25, 2026kr0.03167kr0.03214kr0.03140kr0.03176kr9,505.84kr0.00
Aug 23, 2026Aug 24, 2026kr0.03149kr0.03178kr0.03108kr0.03167kr24,110kr0.00
Aug 22, 2026Aug 23, 2026kr0.03122kr0.03260kr0.03109kr0.03147kr60,967kr0.00
Aug 21, 2026Aug 22, 2026kr0.02985kr0.03123kr0.02976kr0.03122kr15,973kr0.00
Aug 20, 2026Aug 21, 2026kr0.02859kr0.02987kr0.02844kr0.02985kr26,287kr0.00
Aug 19, 2026Aug 20, 2026kr0.02772kr0.02875kr0.02765kr0.02859kr16,752kr0.00
Aug 18, 2026Aug 19, 2026kr0.02779kr0.02782kr0.02760kr0.02772kr10,679kr0.00
Aug 17, 2026Aug 18, 2026kr0.02769kr0.02794kr0.02757kr0.02779kr7,336.33kr0.00
Aug 16, 2026Aug 17, 2026kr0.02797kr0.02797kr0.02769kr0.02769kr7,693.13kr0.00
Aug 15, 2026Aug 16, 2026kr0.02792kr0.02815kr0.02787kr0.02797kr7,288.02kr0.00

Få en fullständig översikt över prishistoriken för Links med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Links – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Links, samt historisk handelsvolym och marknadsvärde för LINKS.

Följ Linkss historik i sin helhet, från startpriset för Links till de senaste prisdata för LINKS. Vårt verktyg för prishistorik för LINKS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp