Bild av LINKS
LINKSLinks
kr0.03195
1.81%
1D

Links (LINKS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.03152kr0.03197kr0.03127kr0.03170kr13,120kr0.00
Oct 26, 2026Oct 27, 2026kr0.03137kr0.03169kr0.03121kr0.03151kr13,115kr0.00
Oct 25, 2026Oct 26, 2026kr0.03137kr0.03176kr0.03134kr0.03137kr11,336kr0.00
Oct 24, 2026Oct 25, 2026kr0.03138kr0.03150kr0.03057kr0.03137kr11,404kr0.00
Oct 23, 2026Oct 24, 2026kr0.03110kr0.03187kr0.03110kr0.03138kr11,982kr0.00
Oct 22, 2026Oct 23, 2026kr0.03183kr0.03184kr0.03093kr0.03111kr12,926kr0.00
Oct 21, 2026Oct 22, 2026kr0.03152kr0.03194kr0.03152kr0.03183kr10,337kr0.00
Oct 20, 2026Oct 21, 2026kr0.03113kr0.03153kr0.03089kr0.03152kr3,150.21kr0.00
Oct 19, 2026Oct 20, 2026kr0.03028kr0.03114kr0.03028kr0.03113kr387.61kr0.00
Oct 18, 2026Oct 19, 2026kr0.03052kr0.03052kr0.03028kr0.03028kr7.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.03081kr0.03771kr0.03052kr0.03052kr787.89kr0.00
Oct 16, 2026Oct 17, 2026kr0.03098kr0.03113kr0.03061kr0.03082kr5,548.65kr0.00
Oct 15, 2026Oct 16, 2026kr0.03172kr0.03172kr0.03037kr0.03098kr4,973.59kr0.00
Oct 14, 2026Oct 15, 2026kr0.03172kr0.03172kr0.03172kr0.03172kr0.0003172kr0.00
Oct 13, 2026Oct 14, 2026kr0.03172kr0.03173kr0.03172kr0.03172kr0.0003172kr0.00
Oct 12, 2026Oct 13, 2026kr0.03173kr0.03173kr0.03172kr0.03172kr0.0003173kr0.00
Oct 11, 2026Oct 12, 2026kr0.03173kr0.03173kr0.03173kr0.03173kr0.0003173kr0.00
Oct 10, 2026Oct 11, 2026kr0.03836kr0.03836kr0.03173kr0.03173kr232.47kr0.00
Oct 9, 2026Oct 10, 2026kr0.03131kr0.03836kr0.03116kr0.03836kr1,391.60kr0.00
Oct 8, 2026Oct 9, 2026kr0.03974kr0.03974kr0.03054kr0.03131kr260.43kr0.00
Oct 7, 2026Oct 8, 2026kr0.03976kr0.03976kr0.03974kr0.03974kr454.08kr0.00
Oct 6, 2026Oct 7, 2026kr0.05590kr0.05590kr0.03325kr0.03976kr1,508.34kr0.00
Oct 5, 2026Oct 6, 2026kr0.06361kr0.06361kr0.03355kr0.05590kr2,166.15kr0.00
Oct 4, 2026Oct 5, 2026kr0.06422kr0.06422kr0.06361kr0.06361kr0.2491kr0.00
Oct 3, 2026Oct 4, 2026kr0.06422kr0.06422kr0.06422kr0.06422kr0.06422kr0.00
Oct 2, 2026Oct 3, 2026kr0.06422kr0.06422kr0.06422kr0.06422kr0.06422kr0.00
Oct 1, 2026Oct 2, 2026kr0.06422kr0.06422kr0.06422kr0.06422kr0.06422kr0.00
Sep 30, 2026Oct 1, 2026kr0.06422kr0.06422kr0.06422kr0.06422kr0.06422kr0.00
Sep 29, 2026Sep 30, 2026kr0.06422kr0.06422kr0.06422kr0.06422kr0.06422kr0.00
Sep 28, 2026Sep 29, 2026kr0.06423kr0.06424kr0.06421kr0.06422kr0.06422kr0.00

Få en fullständig översikt över prishistoriken för Links med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Links – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Links, samt historisk handelsvolym och marknadsvärde för LINKS.

Följ Linkss historik i sin helhet, från startpriset för Links till de senaste prisdata för LINKS. Vårt verktyg för prishistorik för LINKS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp