Bild av LINKS
LINKSLinks
kr0.03999
-29.13%
1D

Links (LINKS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.05622kr0.05623kr0.03345kr0.03999kr1,517.06kr0.00
Oct 5, 2026Oct 6, 2026kr0.06398kr0.06398kr0.03374kr0.05623kr2,178.68kr0.00
Oct 4, 2026Oct 5, 2026kr0.06459kr0.06459kr0.06398kr0.06398kr0.2506kr0.00
Oct 3, 2026Oct 4, 2026kr0.06459kr0.06459kr0.06459kr0.06459kr0.06459kr0.00
Oct 2, 2026Oct 3, 2026kr0.06459kr0.06459kr0.06459kr0.06459kr0.06459kr0.00
Oct 1, 2026Oct 2, 2026kr0.06459kr0.06459kr0.06459kr0.06459kr0.06459kr0.00
Sep 30, 2026Oct 1, 2026kr0.06459kr0.06459kr0.06459kr0.06459kr0.06459kr0.00
Sep 29, 2026Sep 30, 2026kr0.06459kr0.06459kr0.06459kr0.06459kr0.06459kr0.00
Sep 28, 2026Sep 29, 2026kr0.06460kr0.06461kr0.06458kr0.06459kr0.06460kr0.00
Sep 27, 2026Sep 28, 2026kr0.06461kr0.06461kr0.06460kr0.06460kr0.4411kr0.00
Sep 26, 2026Sep 27, 2026kr0.03330kr0.06464kr0.03330kr0.06460kr31.50kr0.00
Sep 25, 2026Sep 26, 2026kr0.03329kr0.03408kr0.03320kr0.03330kr6,674.87kr0.00
Sep 24, 2026Sep 25, 2026kr0.03317kr0.03353kr0.03282kr0.03329kr27,579kr0.00
Sep 23, 2026Sep 24, 2026kr0.03397kr0.03428kr0.03281kr0.03304kr15,446kr0.00
Sep 22, 2026Sep 23, 2026kr0.03457kr0.03458kr0.03365kr0.03397kr19,994kr0.00
Sep 21, 2026Sep 22, 2026kr0.03363kr0.03478kr0.03339kr0.03459kr20,193kr0.00
Sep 20, 2026Sep 21, 2026kr0.03310kr0.03372kr0.03252kr0.03363kr11,659kr0.00
Sep 19, 2026Sep 20, 2026kr0.03325kr0.03356kr0.03299kr0.03310kr10,502kr0.00
Sep 18, 2026Sep 19, 2026kr0.03202kr0.03330kr0.03200kr0.03325kr12,898kr0.00
Sep 17, 2026Sep 18, 2026kr0.03149kr0.03198kr0.03138kr0.03198kr12,370kr0.00
Sep 16, 2026Sep 17, 2026kr0.03100kr0.03149kr0.03069kr0.03149kr11,698kr0.00
Sep 15, 2026Sep 16, 2026kr0.03135kr0.03144kr0.03089kr0.03100kr12,338kr0.00
Sep 14, 2026Sep 15, 2026kr0.03123kr0.03181kr0.03119kr0.03135kr12,555kr0.00
Sep 13, 2026Sep 14, 2026kr0.03160kr0.03166kr0.03101kr0.03123kr12,406kr0.00
Sep 12, 2026Sep 13, 2026kr0.03154kr0.03206kr0.03154kr0.03160kr26,722kr0.00
Sep 11, 2026Sep 12, 2026kr0.03147kr0.03201kr0.03142kr0.03152kr23,965kr0.00
Sep 10, 2026Sep 11, 2026kr0.03202kr0.03211kr0.03127kr0.03147kr16,244kr0.00
Sep 9, 2026Sep 10, 2026kr0.03336kr0.03359kr0.03194kr0.03202kr8,190.43kr0.00
Sep 8, 2026Sep 9, 2026kr0.03282kr0.03361kr0.03269kr0.03336kr12,462kr0.00
Sep 7, 2026Sep 8, 2026kr0.03329kr0.03344kr0.03269kr0.03280kr9,140.13kr0.00

Få en fullständig översikt över prishistoriken för Links med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Links – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Links, samt historisk handelsvolym och marknadsvärde för LINKS.

Följ Linkss historik i sin helhet, från startpriset för Links till de senaste prisdata för LINKS. Vårt verktyg för prishistorik för LINKS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp