Bild av LINA
LINALinear Finance
kr0.00009181
4.53%
1D

Linear Finance (LINA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.00008087kr0.00009171kr0.00008082kr0.00009147kr1,759.71kr479,622
Oct 28, 2026Oct 29, 2026kr0.00008132kr0.00008237kr0.00008072kr0.00008087kr191.21kr444,085
Oct 27, 2026Oct 28, 2026kr0.00008060kr0.00008226kr0.00008029kr0.00008133kr292.82kr444,975
Oct 26, 2026Oct 27, 2026kr0.00008023kr0.00008085kr0.00008016kr0.00008059kr329.55kr440,042
Oct 25, 2026Oct 26, 2026kr0.00004899kr0.00008033kr0.00004896kr0.00008023kr127.79kr374,794
Oct 24, 2026Oct 25, 2026kr0.00008098kr0.00008220kr0.00004889kr0.00004899kr85.96kr414,294
Oct 23, 2026Oct 24, 2026kr0.00007961kr0.00008096kr0.00007961kr0.00008096kr21.82kr436,192
Oct 22, 2026Oct 23, 2026kr0.00008218kr0.00008245kr0.00007907kr0.00007959kr21.57kr438,147
Oct 21, 2026Oct 22, 2026kr0.00008644kr0.00008700kr0.00008217kr0.00008218kr2.03kr469,341
Oct 20, 2026Oct 21, 2026kr0.00008183kr0.00008687kr0.00008183kr0.00008644kr31.47kr460,927
Oct 19, 2026Oct 20, 2026kr0.00008183kr0.00008183kr0.00008182kr0.00008183kr121.20kr447,446
Oct 18, 2026Oct 19, 2026kr0.00008203kr0.00009794kr0.00008183kr0.00008183kr19.43kr462,709
Oct 17, 2026Oct 18, 2026kr0.00008161kr0.00008203kr0.00008161kr0.00008203kr85.88kr448,288
Oct 16, 2026Oct 17, 2026kr0.00007931kr0.00008162kr0.00007916kr0.00008161kr28.73kr438,785
Oct 15, 2026Oct 16, 2026kr0.00008394kr0.00008455kr0.00007633kr0.00007931kr6.16kr438,104
Oct 14, 2026Oct 15, 2026kr0.00008687kr0.00008720kr0.00008363kr0.00008393kr48.37kr473,506
Oct 13, 2026Oct 14, 2026kr0.00008665kr0.00008770kr0.00008623kr0.00008687kr50.04kr474,890
Oct 12, 2026Oct 13, 2026kr0.00008912kr0.00008918kr0.00008663kr0.00008666kr10.69kr477,067
Oct 11, 2026Oct 12, 2026kr0.00008310kr0.00008947kr0.00008304kr0.00008909kr121.12kr475,064
Oct 10, 2026Oct 11, 2026kr0.00008354kr0.00008360kr0.00008257kr0.00008310kr554.04kr453,302
Oct 9, 2026Oct 10, 2026kr0.00008562kr0.00008739kr0.00008270kr0.00008354kr404.11kr460,197
Oct 8, 2026Oct 9, 2026kr0.00008999kr0.00009014kr0.00008547kr0.00008562kr44.37kr484,121
Oct 7, 2026Oct 8, 2026kr0.00007947kr0.00009074kr0.00007947kr0.00008999kr22.51kr466,263
Oct 6, 2026Oct 7, 2026kr0.00007998kr0.00008031kr0.00007944kr0.00007947kr23.60kr435,739
Oct 5, 2026Oct 6, 2026kr0.00008087kr0.00008125kr0.00007987kr0.00007998kr23.84kr439,820
Oct 4, 2026Oct 5, 2026kr0.00008465kr0.00008774kr0.00008057kr0.00008087kr388.35kr458,146
Oct 3, 2026Oct 4, 2026kr0.00008261kr0.00008617kr0.00008260kr0.00008465kr3,966.83kr460,030
Oct 2, 2026Oct 3, 2026kr0.00008554kr0.00008559kr0.00008260kr0.00008261kr300.07kr463,757
Oct 1, 2026Oct 2, 2026kr0.00008762kr0.00008846kr0.00008429kr0.00008553kr110.91kr469,800
Sep 30, 2026Oct 1, 2026kr0.00008632kr0.00008899kr0.00008428kr0.00008762kr26.81kr475,115

Få en fullständig översikt över prishistoriken för Linear Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Linear Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Linear Finance, samt historisk handelsvolym och marknadsvärde för LINA.

Följ Linear Finances historik i sin helhet, från startpriset för Linear Finance till de senaste prisdata för LINA. Vårt verktyg för prishistorik för LINA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp