Bild av LINEA
LINEALinea
kr0.02517
-0.35%
1D

Linea (LINEA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.02588kr0.02603kr0.02480kr0.02500kr89.97Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02555kr0.02647kr0.02502kr0.02588kr82.64Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02565kr0.02650kr0.02508kr0.02555kr72.07Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02758kr0.02771kr0.02556kr0.02565kr71.13Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02790kr0.02824kr0.02752kr0.02757kr72.35Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02700kr0.02799kr0.02663kr0.02790kr67.40Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02643kr0.02707kr0.02636kr0.02703kr73.77Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02726kr0.02747kr0.02551kr0.02643kr65.66Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02853kr0.02858kr0.02682kr0.02726kr77.40Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02929kr0.03002kr0.02826kr0.02853kr91.73Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02961kr0.02988kr0.02777kr0.02929kr112.69Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02984kr0.03023kr0.02851kr0.02961kr144.40Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02857kr0.03168kr0.02797kr0.02984kr175.93Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02980kr0.03150kr0.02855kr0.02855kr170.09Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02880kr0.02981kr0.02837kr0.02980kr87.81Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02770kr0.02902kr0.02764kr0.02880kr94.59Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02642kr0.02798kr0.02635kr0.02771kr89.86Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.02713kr0.02739kr0.02544kr0.02649kr78.07Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02853kr0.02853kr0.02683kr0.02713kr84.21Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02885kr0.02896kr0.02819kr0.02853kr77.76Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02861kr0.02899kr0.02829kr0.02885kr75.08Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02829kr0.02908kr0.02807kr0.02864kr69.96Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02772kr0.02829kr0.02733kr0.02829kr87.85Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02845kr0.02894kr0.02704kr0.02772kr99.68Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02900kr0.02932kr0.02785kr0.02845kr95.56Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02872kr0.02964kr0.02853kr0.02900kr94.31Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02924kr0.02994kr0.02808kr0.02866kr163.71Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.03008kr0.03093kr0.02790kr0.02924kr135.87Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.02903kr0.03013kr0.02865kr0.03012kr93.42Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.02904kr0.02971kr0.02863kr0.02903kr99.36Mkr0.00

Få en fullständig översikt över prishistoriken för Linea med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Linea – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Linea, samt historisk handelsvolym och marknadsvärde för LINEA.

Följ Lineas historik i sin helhet, från startpriset för Linea till de senaste prisdata för LINEA. Vårt verktyg för prishistorik för LINEA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp