Bild av LIMO
LIMOLimoverse
kr0.01448
-0.09%
1D

Limoverse (LIMO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.01451kr0.01459kr0.01443kr0.01449kr108,435kr0.00
Oct 8, 2026Oct 9, 2026kr0.01474kr0.01479kr0.01446kr0.01451kr108,690kr0.00
Oct 7, 2026Oct 8, 2026kr0.01501kr0.01501kr0.01469kr0.01474kr107,329kr0.00
Oct 6, 2026Oct 7, 2026kr0.01508kr0.01510kr0.01498kr0.01501kr108,372kr0.00
Oct 5, 2026Oct 6, 2026kr0.01512kr0.01521kr0.01504kr0.01508kr109,617kr0.00
Oct 4, 2026Oct 5, 2026kr0.01515kr0.01521kr0.01506kr0.01512kr115,408kr0.00
Oct 3, 2026Oct 4, 2026kr0.01419kr0.01519kr0.01412kr0.01515kr110,613kr0.00
Oct 2, 2026Oct 3, 2026kr0.01412kr0.01430kr0.01353kr0.01419kr29,230kr0.00
Oct 1, 2026Oct 2, 2026kr0.01371kr0.01426kr0.01357kr0.01412kr7,305.79kr0.00
Sep 30, 2026Oct 1, 2026kr0.01393kr0.01426kr0.01366kr0.01371kr10,136kr0.00
Sep 29, 2026Sep 30, 2026kr0.01417kr0.01428kr0.01390kr0.01393kr26,291kr0.00
Sep 28, 2026Sep 29, 2026kr0.01579kr0.01579kr0.01417kr0.01417kr14,689kr0.00
Sep 27, 2026Sep 28, 2026kr0.01577kr0.01598kr0.01515kr0.01579kr9,144.56kr0.00
Sep 26, 2026Sep 27, 2026kr0.01579kr0.01582kr0.01519kr0.01575kr8,300.71kr0.00
Sep 25, 2026Sep 26, 2026kr0.01575kr0.01588kr0.01531kr0.01578kr9,117.46kr0.00
Sep 24, 2026Sep 25, 2026kr0.01569kr0.01586kr0.01525kr0.01575kr19,846kr0.00
Sep 23, 2026Sep 24, 2026kr0.01612kr0.01667kr0.01537kr0.01569kr15,983kr0.00
Sep 22, 2026Sep 23, 2026kr0.01664kr0.01668kr0.01609kr0.01612kr24,012kr0.00
Sep 21, 2026Sep 22, 2026kr0.01609kr0.01670kr0.01609kr0.01664kr109,961kr0.00
Sep 20, 2026Sep 21, 2026kr0.01561kr0.01647kr0.01561kr0.01609kr110,701kr0.00
Sep 19, 2026Sep 20, 2026kr0.01567kr0.01571kr0.01555kr0.01561kr105,564kr0.00
Sep 18, 2026Sep 19, 2026kr0.01558kr0.01572kr0.01554kr0.01567kr105,845kr0.00
Sep 17, 2026Sep 18, 2026kr0.01554kr0.01564kr0.01545kr0.01558kr104,331kr0.00
Sep 16, 2026Sep 17, 2026kr0.01555kr0.01560kr0.01546kr0.01554kr105,315kr0.00
Sep 15, 2026Sep 16, 2026kr0.01559kr0.01564kr0.01550kr0.01555kr108,667kr0.00
Sep 14, 2026Sep 15, 2026kr0.01570kr0.01571kr0.01559kr0.01559kr132,493kr0.00
Sep 13, 2026Sep 14, 2026kr0.01493kr0.01577kr0.01489kr0.01570kr132,805kr0.00
Sep 12, 2026Sep 13, 2026kr0.01497kr0.01505kr0.01488kr0.01492kr106,236kr0.00
Sep 11, 2026Sep 12, 2026kr0.01497kr0.01500kr0.01486kr0.01494kr108,027kr0.00
Sep 10, 2026Sep 11, 2026kr0.01500kr0.01508kr0.01493kr0.01497kr110,709kr0.00

Få en fullständig översikt över prishistoriken för Limoverse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Limoverse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Limoverse, samt historisk handelsvolym och marknadsvärde för LIMO.

Följ Limoverses historik i sin helhet, från startpriset för Limoverse till de senaste prisdata för LIMO. Vårt verktyg för prishistorik för LIMO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp