Bild av LIMO
LIMOLimoverse
kr0.01294
-1.69%
1D

Limoverse (LIMO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01301kr0.01315kr0.01235kr0.01305kr9,514.17kr0.00
Oct 28, 2026Oct 29, 2026kr0.01237kr0.01301kr0.01216kr0.01301kr8,550.92kr0.00
Oct 27, 2026Oct 28, 2026kr0.01310kr0.01318kr0.01214kr0.01238kr9,062.89kr0.00
Oct 26, 2026Oct 27, 2026kr0.01313kr0.01324kr0.01248kr0.01310kr8,369.83kr0.00
Oct 25, 2026Oct 26, 2026kr0.01317kr0.01327kr0.01264kr0.01313kr8,789.78kr0.00
Oct 24, 2026Oct 25, 2026kr0.01312kr0.01370kr0.01267kr0.01314kr7,468.43kr0.00
Oct 23, 2026Oct 24, 2026kr0.01386kr0.01386kr0.01306kr0.01312kr8,171.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.01380kr0.01396kr0.01311kr0.01386kr7,616.89kr0.00
Oct 21, 2026Oct 22, 2026kr0.01377kr0.01390kr0.01312kr0.01380kr8,126.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.01361kr0.01377kr0.01309kr0.01377kr8,245.14kr0.00
Oct 19, 2026Oct 20, 2026kr0.01405kr0.01406kr0.01308kr0.01361kr7,573.50kr0.00
Oct 18, 2026Oct 19, 2026kr0.01335kr0.01405kr0.01323kr0.01405kr7,338.65kr0.00
Oct 17, 2026Oct 18, 2026kr0.01377kr0.01406kr0.01327kr0.01334kr7,435.64kr0.00
Oct 16, 2026Oct 17, 2026kr0.01385kr0.01436kr0.01344kr0.01377kr9,120.88kr0.00
Oct 15, 2026Oct 16, 2026kr0.01418kr0.01440kr0.01331kr0.01385kr9,632.88kr0.00
Oct 14, 2026Oct 15, 2026kr0.01407kr0.01429kr0.01353kr0.01418kr42,519kr0.00
Oct 13, 2026Oct 14, 2026kr0.01417kr0.01417kr0.01398kr0.01407kr89,678kr0.00
Oct 12, 2026Oct 13, 2026kr0.01419kr0.01424kr0.01412kr0.01412kr87,076kr0.00
Oct 11, 2026Oct 12, 2026kr0.01425kr0.01428kr0.01419kr0.01419kr87,403kr0.00
Oct 10, 2026Oct 11, 2026kr0.01424kr0.01430kr0.01421kr0.01425kr95,086kr0.00
Oct 9, 2026Oct 10, 2026kr0.01426kr0.01434kr0.01418kr0.01424kr106,544kr0.00
Oct 8, 2026Oct 9, 2026kr0.01448kr0.01453kr0.01421kr0.01426kr106,796kr0.00
Oct 7, 2026Oct 8, 2026kr0.01474kr0.01475kr0.01443kr0.01448kr105,458kr0.00
Oct 6, 2026Oct 7, 2026kr0.01482kr0.01483kr0.01472kr0.01474kr106,483kr0.00
Oct 5, 2026Oct 6, 2026kr0.01486kr0.01495kr0.01478kr0.01482kr107,706kr0.00
Oct 4, 2026Oct 5, 2026kr0.01489kr0.01495kr0.01480kr0.01486kr113,396kr0.00
Oct 3, 2026Oct 4, 2026kr0.01394kr0.01492kr0.01388kr0.01489kr108,685kr0.00
Oct 2, 2026Oct 3, 2026kr0.01387kr0.01406kr0.01330kr0.01395kr28,721kr0.00
Oct 1, 2026Oct 2, 2026kr0.01347kr0.01402kr0.01334kr0.01387kr7,178.42kr0.00
Sep 30, 2026Oct 1, 2026kr0.01369kr0.01401kr0.01342kr0.01347kr9,959.68kr0.00

Få en fullständig översikt över prishistoriken för Limoverse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Limoverse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Limoverse, samt historisk handelsvolym och marknadsvärde för LIMO.

Följ Limoverses historik i sin helhet, från startpriset för Limoverse till de senaste prisdata för LIMO. Vårt verktyg för prishistorik för LIMO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp