Bild av LMCSWAP
LMCSWAPLimocoin Swap
kr0.003317
6.07%
1D

Limocoin Swap (LMCSWAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.003195kr0.003217kr0.003081kr0.003217kr1,895.54kr0.00
Oct 29, 2026Oct 30, 2026kr0.003120kr0.003335kr0.003120kr0.003199kr12,174kr0.00
Oct 28, 2026Oct 29, 2026kr0.002358kr0.003121kr0.002358kr0.003120kr159.61kr0.00
Oct 27, 2026Oct 28, 2026kr0.002459kr0.002459kr0.001646kr0.002358kr3.03Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.003388kr0.003410kr0.001346kr0.002459kr1.02Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.003345kr0.003407kr0.003332kr0.003389kr93.61kr0.00
Oct 24, 2026Oct 25, 2026kr0.003359kr0.003378kr0.003279kr0.003345kr993.95kr0.00
Oct 23, 2026Oct 24, 2026kr0.003288kr0.003413kr0.003288kr0.003359kr10,575kr0.00
Oct 22, 2026Oct 23, 2026kr0.003565kr0.003575kr0.003285kr0.003286kr494.31kr0.00
Oct 21, 2026Oct 22, 2026kr0.003502kr0.003591kr0.003491kr0.003565kr49.75kr0.00
Oct 20, 2026Oct 21, 2026kr0.003447kr0.003503kr0.003428kr0.003502kr77.92kr0.00
Oct 19, 2026Oct 20, 2026kr0.003426kr0.003467kr0.003412kr0.003447kr3,077.39kr0.00
Oct 18, 2026Oct 19, 2026kr0.003334kr0.003447kr0.003334kr0.003426kr1,730.48kr0.00
Oct 17, 2026Oct 18, 2026kr0.004134kr0.004134kr0.003334kr0.003334kr512.40kr0.00
Oct 16, 2026Oct 17, 2026kr0.004134kr0.004134kr0.004134kr0.004134kr561.37kr0.00
Oct 15, 2026Oct 16, 2026kr0.004134kr0.004195kr0.004012kr0.004134kr563.05kr0.00
Oct 14, 2026Oct 15, 2026kr0.004130kr0.004141kr0.003999kr0.004133kr153.24kr0.00
Oct 13, 2026Oct 14, 2026kr0.004082kr0.004139kr0.004048kr0.004130kr1,950.87kr0.00
Oct 12, 2026Oct 13, 2026kr0.004050kr0.004144kr0.004008kr0.004082kr1,986.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.003916kr0.004150kr0.003916kr0.004049kr2,168.97kr0.00
Oct 10, 2026Oct 11, 2026kr0.004291kr0.004344kr0.003901kr0.003916kr787.27kr0.00
Oct 9, 2026Oct 10, 2026kr0.003903kr0.004319kr0.003848kr0.004291kr909.80kr0.00
Oct 8, 2026Oct 9, 2026kr0.003945kr0.004014kr0.003796kr0.003903kr763.67kr0.00
Oct 7, 2026Oct 8, 2026kr0.003945kr0.003957kr0.003759kr0.003945kr1,404.86kr0.00
Oct 6, 2026Oct 7, 2026kr0.003843kr0.003984kr0.003763kr0.003944kr320.66kr0.00
Oct 5, 2026Oct 6, 2026kr0.003836kr0.003864kr0.003807kr0.003842kr110.98kr0.00
Oct 4, 2026Oct 5, 2026kr0.003812kr0.003839kr0.003751kr0.003837kr708.73kr0.00
Oct 3, 2026Oct 4, 2026kr0.003672kr0.003862kr0.003650kr0.003812kr730.57kr0.00
Oct 2, 2026Oct 3, 2026kr0.003797kr0.004039kr0.003631kr0.003672kr8,818.68kr0.00
Oct 1, 2026Oct 2, 2026kr0.003761kr0.004018kr0.003151kr0.003796kr4,296.41kr0.00
Sep 30, 2026Oct 1, 2026kr0.003287kr0.003905kr0.003278kr0.003761kr5,052.60kr0.00

Få en fullständig översikt över prishistoriken för Limocoin Swap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Limocoin Swap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Limocoin Swap, samt historisk handelsvolym och marknadsvärde för LMCSWAP.

Följ Limocoin Swaps historik i sin helhet, från startpriset för Limocoin Swap till de senaste prisdata för LMCSWAP. Vårt verktyg för prishistorik för LMCSWAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp