Bild av LMCSWAP
LMCSWAPLimocoin Swap
kr0.003196
33.59%
1D

Limocoin Swap (LMCSWAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.002381kr0.003151kr0.002381kr0.003151kr161.17kr0.00
Oct 27, 2026Oct 28, 2026kr0.002483kr0.002483kr0.001662kr0.002381kr3.06Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.003421kr0.003443kr0.001359kr0.002483kr1.03Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.003377kr0.003441kr0.003364kr0.003422kr94.53kr0.00
Oct 24, 2026Oct 25, 2026kr0.003392kr0.003411kr0.003311kr0.003377kr1,003.67kr0.00
Oct 23, 2026Oct 24, 2026kr0.003320kr0.003447kr0.003320kr0.003392kr10,678kr0.00
Oct 22, 2026Oct 23, 2026kr0.003600kr0.003610kr0.003317kr0.003318kr499.14kr0.00
Oct 21, 2026Oct 22, 2026kr0.003537kr0.003626kr0.003525kr0.003600kr50.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.003480kr0.003538kr0.003462kr0.003537kr78.68kr0.00
Oct 19, 2026Oct 20, 2026kr0.003460kr0.003500kr0.003445kr0.003481kr3,107.47kr0.00
Oct 18, 2026Oct 19, 2026kr0.003367kr0.003480kr0.003367kr0.003460kr1,747.39kr0.00
Oct 17, 2026Oct 18, 2026kr0.004174kr0.004174kr0.003367kr0.003367kr517.41kr0.00
Oct 16, 2026Oct 17, 2026kr0.004174kr0.004174kr0.004174kr0.004174kr566.86kr0.00
Oct 15, 2026Oct 16, 2026kr0.004174kr0.004236kr0.004051kr0.004174kr568.56kr0.00
Oct 14, 2026Oct 15, 2026kr0.004170kr0.004181kr0.004038kr0.004174kr154.73kr0.00
Oct 13, 2026Oct 14, 2026kr0.004122kr0.004179kr0.004087kr0.004170kr1,969.94kr0.00
Oct 12, 2026Oct 13, 2026kr0.004090kr0.004184kr0.004047kr0.004122kr2,005.72kr0.00
Oct 11, 2026Oct 12, 2026kr0.003955kr0.004190kr0.003955kr0.004088kr2,190.17kr0.00
Oct 10, 2026Oct 11, 2026kr0.004333kr0.004386kr0.003939kr0.003955kr794.97kr0.00
Oct 9, 2026Oct 10, 2026kr0.003941kr0.004361kr0.003886kr0.004333kr918.69kr0.00
Oct 8, 2026Oct 9, 2026kr0.003984kr0.004054kr0.003833kr0.003941kr771.13kr0.00
Oct 7, 2026Oct 8, 2026kr0.003983kr0.003996kr0.003796kr0.003984kr1,418.59kr0.00
Oct 6, 2026Oct 7, 2026kr0.003880kr0.004023kr0.003800kr0.003982kr323.79kr0.00
Oct 5, 2026Oct 6, 2026kr0.003874kr0.003902kr0.003844kr0.003879kr112.06kr0.00
Oct 4, 2026Oct 5, 2026kr0.003849kr0.003876kr0.003788kr0.003874kr715.66kr0.00
Oct 3, 2026Oct 4, 2026kr0.003708kr0.003899kr0.003686kr0.003849kr737.71kr0.00
Oct 2, 2026Oct 3, 2026kr0.003834kr0.004079kr0.003667kr0.003708kr8,904.88kr0.00
Oct 1, 2026Oct 2, 2026kr0.003798kr0.004057kr0.003182kr0.003833kr4,338.41kr0.00
Sep 30, 2026Oct 1, 2026kr0.003320kr0.003944kr0.003310kr0.003798kr5,101.99kr0.00
Sep 29, 2026Sep 30, 2026kr0.003368kr0.003901kr0.003277kr0.003320kr519.50kr0.00

Få en fullständig översikt över prishistoriken för Limocoin Swap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Limocoin Swap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Limocoin Swap, samt historisk handelsvolym och marknadsvärde för LMCSWAP.

Följ Limocoin Swaps historik i sin helhet, från startpriset för Limocoin Swap till de senaste prisdata för LMCSWAP. Vårt verktyg för prishistorik för LMCSWAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp