Bild av LIKE
LIKELikeCoin
kr0.009524
-3.26%
1D

LikeCoin (LIKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.01004kr0.01017kr0.009667kr0.009767kr4,004.61kr12.77M
Oct 27, 2026Oct 28, 2026kr0.009537kr0.01129kr0.009471kr0.01004kr4,503.74kr12.97M
Oct 26, 2026Oct 27, 2026kr0.009998kr0.01041kr0.009497kr0.009537kr2,295.40kr12.81M
Oct 25, 2026Oct 26, 2026kr0.009721kr0.01020kr0.009294kr0.01003kr691.00kr12.67M
Oct 24, 2026Oct 25, 2026kr0.01003kr0.01012kr0.009543kr0.009721kr588.88kr12.81M
Oct 23, 2026Oct 24, 2026kr0.01013kr0.01077kr0.009915kr0.01000kr2,039.66kr13.50M
Oct 22, 2026Oct 23, 2026kr0.01024kr0.01093kr0.009873kr0.01012kr1,258.95kr13.17M
Oct 21, 2026Oct 22, 2026kr0.01013kr0.01055kr0.01004kr0.01026kr1,026.88kr13.31M
Oct 20, 2026Oct 21, 2026kr0.01048kr0.01068kr0.009871kr0.01013kr3,327.00kr13.34M
Oct 19, 2026Oct 20, 2026kr0.009675kr0.01147kr0.009598kr0.01037kr2,708.45kr13.40M
Oct 18, 2026Oct 19, 2026kr0.009568kr0.01008kr0.009292kr0.009655kr928.55kr12.54M
Oct 17, 2026Oct 18, 2026kr0.009703kr0.009776kr0.009418kr0.009568kr674.79kr12.46M
Oct 16, 2026Oct 17, 2026kr0.009871kr0.01003kr0.009519kr0.009703kr2,292.92kr12.69M
Oct 15, 2026Oct 16, 2026kr0.01049kr0.01061kr0.009337kr0.009871kr4,346.51kr12.68M
Oct 14, 2026Oct 15, 2026kr0.009929kr0.01081kr0.009249kr0.01054kr1,633.91kr12.59M
Oct 13, 2026Oct 14, 2026kr0.01054kr0.01082kr0.009235kr0.009924kr6,199.42kr13.12M
Oct 12, 2026Oct 13, 2026kr0.009789kr0.01124kr0.009588kr0.01053kr2,310.89kr13.08M
Oct 11, 2026Oct 12, 2026kr0.009690kr0.01010kr0.009585kr0.009789kr303.38kr12.70M
Oct 10, 2026Oct 11, 2026kr0.009990kr0.01001kr0.009560kr0.009690kr486.55kr12.64M
Oct 9, 2026Oct 10, 2026kr0.009003kr0.009988kr0.009003kr0.009988kr762.62kr12.47M
Oct 8, 2026Oct 9, 2026kr0.009009kr0.009360kr0.008634kr0.009003kr189.00kr11.74M
Oct 7, 2026Oct 8, 2026kr0.009208kr0.009250kr0.008781kr0.008996kr32.28kr11.61M
Oct 6, 2026Oct 7, 2026kr0.009392kr0.009404kr0.009174kr0.009208kr107.23kr12.08M
Oct 5, 2026Oct 6, 2026kr0.009186kr0.009510kr0.009113kr0.009389kr112.68kr12.07M
Oct 4, 2026Oct 5, 2026kr0.009033kr0.009348kr0.008958kr0.009186kr101.67kr11.90M
Oct 3, 2026Oct 4, 2026kr0.008810kr0.009095kr0.008810kr0.009027kr207.28kr11.63M
Oct 2, 2026Oct 3, 2026kr0.009104kr0.009328kr0.008643kr0.008810kr140.82kr11.82M
Oct 1, 2026Oct 2, 2026kr0.009214kr0.009408kr0.009044kr0.009104kr74.69kr11.97M
Sep 30, 2026Oct 1, 2026kr0.009155kr0.009338kr0.009017kr0.009266kr102.32kr11.91M
Sep 29, 2026Sep 30, 2026kr0.009179kr0.009389kr0.008973kr0.009155kr179.26kr11.96M

Få en fullständig översikt över prishistoriken för LikeCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LikeCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LikeCoin, samt historisk handelsvolym och marknadsvärde för LIKE.

Följ LikeCoins historik i sin helhet, från startpriset för LikeCoin till de senaste prisdata för LIKE. Vårt verktyg för prishistorik för LIKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp