Bild av 光源
光源光源 (light source)
kr0.00009766
-0.70%
1D

光源 (light source) (光源) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.00009726kr0.00009773kr0.00009664kr0.00009766kr8.59kr0.00
Nov 7, 2026Nov 8, 2026kr0.00009692kr0.00009730kr0.00009665kr0.00009723kr77.74kr0.00
Nov 6, 2026Nov 7, 2026kr0.00009576kr0.00009735kr0.00009576kr0.00009692kr147.59kr0.00
Nov 5, 2026Nov 6, 2026kr0.00009989kr0.0001004kr0.00009565kr0.00009579kr70.98kr0.00
Nov 4, 2026Nov 5, 2026kr0.00009770kr0.00009995kr0.00009561kr0.00009988kr71.82kr0.00
Nov 3, 2026Nov 4, 2026kr0.00009781kr0.00009781kr0.00009645kr0.00009770kr10,174kr0.00
Nov 2, 2026Nov 3, 2026kr0.00009781kr0.00009781kr0.00009781kr0.00009781kr0.08865kr0.00
Nov 1, 2026Nov 2, 2026kr0.00009781kr0.00009781kr0.00009781kr0.00009781kr0.08865kr0.00
Oct 31, 2026Nov 1, 2026kr0.00009731kr0.00009846kr0.00009728kr0.00009781kr18.95kr0.00
Oct 30, 2026Oct 31, 2026kr0.00009955kr0.00009991kr0.00009600kr0.00009730kr5,762.40kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001143kr0.0001150kr0.00009967kr0.00009967kr72,316kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001036kr0.0001181kr0.0001008kr0.0001143kr25,796kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001014kr0.0001054kr0.0001011kr0.0001036kr87.94kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001014kr0.0001014kr0.0001014kr0.0001014kr44.31kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001014kr0.0001014kr0.0001014kr0.0001014kr44.31kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001022kr0.0001025kr0.0001012kr0.0001014kr50.76kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001014kr0.0001038kr0.0001014kr0.0001022kr52.18kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001026kr0.0001026kr0.0001012kr0.0001013kr160.37kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001026kr0.0001026kr0.0001026kr0.0001026kr166.12kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001029kr0.0001037kr0.0001024kr0.0001026kr166.23kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001014kr0.0001029kr0.0001010kr0.0001029kr1,151.11kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009870kr0.0001014kr0.00009870kr0.0001014kr862.31kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009870kr0.00009870kr0.00009870kr0.00009870kr5.73kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009870kr0.00009870kr0.00009870kr0.00009870kr5.73kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001016kr0.0001024kr0.00009860kr0.00009870kr20.73kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001073kr0.0001073kr0.0001001kr0.0001016kr108.08kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001073kr0.0001073kr0.0001073kr0.0001073kr40.79kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001073kr0.0001073kr0.0001073kr0.0001073kr40.79kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001069kr0.0001079kr0.0001054kr0.0001073kr145.44kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001065kr0.0001083kr0.0001060kr0.0001069kr357.05kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001053kr0.0001068kr0.0001038kr0.0001065kr106.38kr0.00

Få en fullständig översikt över prishistoriken för 光源 (light source) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 光源 (light source) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 光源 (light source), samt historisk handelsvolym och marknadsvärde för 光源.

Följ 光源 (light source)s historik i sin helhet, från startpriset för 光源 (light source) till de senaste prisdata för 光源. Vårt verktyg för prishistorik för 光源 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp