Bild av LCAI
LCAILightchain Protocol
kr0.01203
-3.01%
1D

Lightchain Protocol (LCAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 7, 2026Sep 8, 2026kr0.01261kr0.01262kr0.01209kr0.01211kr148,181kr0.00
Sep 6, 2026Sep 7, 2026kr0.01263kr0.01317kr0.01246kr0.01261kr117,795kr0.00
Sep 5, 2026Sep 6, 2026kr0.01244kr0.01323kr0.01223kr0.01263kr150,531kr0.00
Sep 4, 2026Sep 5, 2026kr0.01313kr0.01317kr0.01232kr0.01242kr165,675kr0.00
Sep 3, 2026Sep 4, 2026kr0.01254kr0.01360kr0.01254kr0.01312kr224,173kr0.00
Sep 2, 2026Sep 3, 2026kr0.01347kr0.01361kr0.01253kr0.01253kr215,100kr0.00
Sep 1, 2026Sep 2, 2026kr0.01320kr0.01349kr0.01312kr0.01347kr256,229kr0.00
Aug 31, 2026Sep 1, 2026kr0.01339kr0.01357kr0.01301kr0.01320kr191,459kr0.00
Aug 30, 2026Aug 31, 2026kr0.01386kr0.01388kr0.01339kr0.01339kr98,908kr0.00
Aug 29, 2026Aug 30, 2026kr0.01407kr0.01409kr0.01385kr0.01386kr121,697kr0.00
Aug 28, 2026Aug 29, 2026kr0.01450kr0.01460kr0.01385kr0.01407kr251,069kr0.00
Aug 27, 2026Aug 28, 2026kr0.01498kr0.01511kr0.01446kr0.01450kr544,291kr0.00
Aug 26, 2026Aug 27, 2026kr0.01302kr0.01497kr0.01272kr0.01497kr415,208kr0.00
Aug 25, 2026Aug 26, 2026kr0.01359kr0.01368kr0.01280kr0.01303kr158,954kr0.00
Aug 24, 2026Aug 25, 2026kr0.01379kr0.01385kr0.01348kr0.01359kr178,789kr0.00
Aug 23, 2026Aug 24, 2026kr0.01321kr0.01380kr0.01281kr0.01379kr263,012kr0.00
Aug 22, 2026Aug 23, 2026kr0.01449kr0.01464kr0.01314kr0.01320kr361,306kr0.00
Aug 21, 2026Aug 22, 2026kr0.01312kr0.01451kr0.01300kr0.01449kr316,892kr0.00
Aug 20, 2026Aug 21, 2026kr0.01301kr0.01333kr0.01285kr0.01313kr382,312kr0.00
Aug 19, 2026Aug 20, 2026kr0.01085kr0.01314kr0.01077kr0.01301kr183,551kr0.00
Aug 18, 2026Aug 19, 2026kr0.01107kr0.01107kr0.01078kr0.01085kr148,183kr0.00
Aug 17, 2026Aug 18, 2026kr0.01101kr0.01133kr0.01099kr0.01107kr137,874kr0.00
Aug 16, 2026Aug 17, 2026kr0.01123kr0.01124kr0.01101kr0.01101kr274,916kr0.00
Aug 15, 2026Aug 16, 2026kr0.01077kr0.01163kr0.01074kr0.01124kr343,853kr0.00
Aug 14, 2026Aug 15, 2026kr0.01116kr0.01118kr0.01075kr0.01077kr266,244kr0.00
Aug 13, 2026Aug 14, 2026kr0.01122kr0.01143kr0.01093kr0.01116kr120,986kr0.00
Aug 12, 2026Aug 13, 2026kr0.01112kr0.01138kr0.01105kr0.01122kr176,877kr0.00
Aug 11, 2026Aug 12, 2026kr0.01134kr0.01136kr0.01079kr0.01112kr191,435kr0.00
Aug 10, 2026Aug 11, 2026kr0.01163kr0.01191kr0.01136kr0.01160kr190,830kr0.00
Aug 9, 2026Aug 10, 2026kr0.01176kr0.01181kr0.01150kr0.01163kr362,174kr0.00
Aug 8, 2026Aug 9, 2026kr0.01287kr0.01293kr0.01175kr0.01176kr236,978kr0.00

Få en fullständig översikt över prishistoriken för Lightchain Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lightchain Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lightchain Protocol, samt historisk handelsvolym och marknadsvärde för LCAI.

Följ Lightchain Protocols historik i sin helhet, från startpriset för Lightchain Protocol till de senaste prisdata för LCAI. Vårt verktyg för prishistorik för LCAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp