Bild av LCAI
LCAILightchain Protocol
kr0.009959
3.34%
1D

Lightchain Protocol (LCAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.009943kr0.009997kr0.009672kr0.009800kr111,316kr0.00
Oct 10, 2026Oct 11, 2026kr0.009837kr0.009986kr0.009817kr0.009943kr183,776kr0.00
Oct 9, 2026Oct 10, 2026kr0.009595kr0.009841kr0.009581kr0.009837kr84,919kr0.00
Oct 8, 2026Oct 9, 2026kr0.009745kr0.009941kr0.009305kr0.009595kr186,932kr0.00
Oct 7, 2026Oct 8, 2026kr0.009761kr0.009778kr0.009186kr0.009745kr96,882kr0.00
Oct 6, 2026Oct 7, 2026kr0.009762kr0.009977kr0.009718kr0.009761kr108,272kr0.00
Oct 5, 2026Oct 6, 2026kr0.009890kr0.009937kr0.009727kr0.009762kr99,409kr0.00
Oct 4, 2026Oct 5, 2026kr0.009709kr0.009905kr0.009676kr0.009888kr98,203kr0.00
Oct 3, 2026Oct 4, 2026kr0.009729kr0.009798kr0.009693kr0.009709kr79,971kr0.00
Oct 2, 2026Oct 3, 2026kr0.01000kr0.01023kr0.009718kr0.009723kr121,704kr0.00
Oct 1, 2026Oct 2, 2026kr0.009629kr0.01002kr0.009596kr0.01000kr144,086kr0.00
Sep 30, 2026Oct 1, 2026kr0.009904kr0.01014kr0.009629kr0.009629kr244,064kr0.00
Sep 29, 2026Sep 30, 2026kr0.01026kr0.01059kr0.01025kr0.01027kr84,390kr0.00
Sep 28, 2026Sep 29, 2026kr0.01042kr0.01045kr0.01001kr0.01026kr207,556kr0.00
Sep 27, 2026Sep 28, 2026kr0.01036kr0.01060kr0.01003kr0.01042kr257,885kr0.00
Sep 26, 2026Sep 27, 2026kr0.01082kr0.01082kr0.01032kr0.01036kr153,516kr0.00
Sep 25, 2026Sep 26, 2026kr0.01080kr0.01092kr0.01033kr0.01082kr185,190kr0.00
Sep 24, 2026Sep 25, 2026kr0.01094kr0.01102kr0.01068kr0.01080kr179,494kr0.00
Sep 23, 2026Sep 24, 2026kr0.01167kr0.01184kr0.01038kr0.01094kr244,784kr0.00
Sep 22, 2026Sep 23, 2026kr0.01220kr0.01222kr0.01156kr0.01167kr119,759kr0.00
Sep 21, 2026Sep 22, 2026kr0.01173kr0.01226kr0.01171kr0.01219kr111,958kr0.00
Sep 20, 2026Sep 21, 2026kr0.01209kr0.01210kr0.01157kr0.01171kr89,436kr0.00
Sep 19, 2026Sep 20, 2026kr0.01212kr0.01216kr0.01186kr0.01209kr158,579kr0.00
Sep 18, 2026Sep 19, 2026kr0.01187kr0.01232kr0.01172kr0.01212kr127,163kr0.00
Sep 17, 2026Sep 18, 2026kr0.01224kr0.01226kr0.01182kr0.01187kr161,822kr0.00
Sep 16, 2026Sep 17, 2026kr0.01184kr0.01223kr0.01170kr0.01223kr217,456kr0.00
Sep 15, 2026Sep 16, 2026kr0.01206kr0.01206kr0.01132kr0.01184kr286,881kr0.00
Sep 14, 2026Sep 15, 2026kr0.01235kr0.01261kr0.01191kr0.01205kr132,836kr0.00
Sep 13, 2026Sep 14, 2026kr0.01274kr0.01275kr0.01223kr0.01235kr138,924kr0.00
Sep 12, 2026Sep 13, 2026kr0.01286kr0.01296kr0.01270kr0.01272kr127,701kr0.00

Få en fullständig översikt över prishistoriken för Lightchain Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lightchain Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lightchain Protocol, samt historisk handelsvolym och marknadsvärde för LCAI.

Följ Lightchain Protocols historik i sin helhet, från startpriset för Lightchain Protocol till de senaste prisdata för LCAI. Vårt verktyg för prishistorik för LCAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp