Bild av LFT
LFTLifeform
kr0.01957
0.19%
1D

Lifeform (LFT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 18, 2026Sep 19, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr1.42kr0.00
Sep 17, 2026Sep 18, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr1.42kr0.00
Sep 16, 2026Sep 17, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr1.42kr0.00
Sep 15, 2026Sep 16, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr1.42kr0.00
Sep 14, 2026Sep 15, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr1.42kr0.00
Sep 13, 2026Sep 14, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr1.42kr0.00
Sep 12, 2026Sep 13, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr1.42kr0.00
Sep 11, 2026Sep 12, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr1.42kr0.00
Sep 10, 2026Sep 11, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr1.42kr0.00
Sep 9, 2026Sep 10, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr1.42kr0.00
Sep 8, 2026Sep 9, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr1.42kr0.00
Sep 7, 2026Sep 8, 2026kr0.01980kr0.01981kr0.01914kr0.01957kr1.42kr0.00
Sep 6, 2026Sep 7, 2026kr0.01990kr0.02001kr0.01951kr0.01980kr0.9279kr0.00
Sep 5, 2026Sep 6, 2026kr0.01990kr0.01990kr0.01990kr0.01990kr0.04956kr0.00
Sep 4, 2026Sep 5, 2026kr0.01990kr0.01990kr0.01990kr0.01990kr0.04956kr0.00
Sep 3, 2026Sep 4, 2026kr0.01990kr0.01990kr0.01990kr0.01990kr0.04956kr0.00
Sep 2, 2026Sep 3, 2026kr0.01984kr0.02038kr0.01984kr0.01990kr0.04972kr0.00
Sep 1, 2026Sep 2, 2026kr0.02023kr0.02035kr0.01976kr0.01984kr1.84kr0.00
Aug 31, 2026Sep 1, 2026kr0.02130kr0.02130kr0.02010kr0.02023kr2.49kr0.00
Aug 30, 2026Aug 31, 2026kr0.02130kr0.02130kr0.02130kr0.02130kr1.43kr0.00
Aug 29, 2026Aug 30, 2026kr0.01907kr0.02161kr0.01905kr0.02130kr2.12kr0.00
Aug 28, 2026Aug 29, 2026kr0.02580kr0.02586kr0.01903kr0.01907kr3.02kr0.00
Aug 27, 2026Aug 28, 2026kr0.02501kr0.02582kr0.02501kr0.02580kr2.57kr0.00
Aug 26, 2026Aug 27, 2026kr0.02501kr0.02501kr0.02501kr0.02501kr2.64kr0.00
Aug 25, 2026Aug 26, 2026kr0.02501kr0.02501kr0.02501kr0.02501kr2.64kr0.00
Aug 24, 2026Aug 25, 2026kr0.02501kr0.02501kr0.02501kr0.02501kr2.64kr0.00
Aug 23, 2026Aug 24, 2026kr0.02501kr0.02501kr0.02501kr0.02501kr2.64kr0.00
Aug 22, 2026Aug 23, 2026kr0.02501kr0.02501kr0.02501kr0.02501kr2.64kr0.00
Aug 21, 2026Aug 22, 2026kr0.02501kr0.02501kr0.02501kr0.02501kr2.64kr0.00
Aug 20, 2026Aug 21, 2026kr0.02501kr0.02501kr0.02501kr0.02501kr2.64kr0.00
Aug 19, 2026Aug 20, 2026kr0.02501kr0.02501kr0.02501kr0.02501kr2.64kr0.00

Få en fullständig översikt över prishistoriken för Lifeform med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lifeform – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lifeform, samt historisk handelsvolym och marknadsvärde för LFT.

Följ Lifeforms historik i sin helhet, från startpriset för Lifeform till de senaste prisdata för LFT. Vårt verktyg för prishistorik för LFT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp