Bild av LIFE
LIFELife Crypto
kr0.00004906
-43.03%
1D

Life Crypto (LIFE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.00008635kr0.00008635kr0.00004909kr0.00004915kr279.19kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008635kr0.00008635kr0.00008635kr0.00008635kr77.00kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008630kr0.00008655kr0.00008622kr0.00008635kr77.00kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008883kr0.00008883kr0.00008589kr0.00008632kr49.24kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008883kr0.00008883kr0.00008883kr0.00008883kr19.77kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008883kr0.00008883kr0.00008883kr0.00008883kr19.77kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008869kr0.00008913kr0.00008850kr0.00008883kr1,374.49kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001146kr0.0001149kr0.00007720kr0.00008869kr5,257.05kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006422kr0.0001145kr0.00006133kr0.0001145kr755.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006422kr0.00006422kr0.00006422kr0.00006422kr1,319.31kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006422kr0.00006422kr0.00006422kr0.00006422kr1,319.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006352kr0.00006422kr0.00006346kr0.00006422kr1,813.81kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006911kr0.00006911kr0.00006352kr0.00006352kr246.70kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006911kr0.00006911kr0.00006911kr0.00006911kr19.78kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006918kr0.00006972kr0.00006852kr0.00006911kr21.69kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006955kr0.00006960kr0.00006831kr0.00006918kr30.20kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006955kr0.00006955kr0.00006955kr0.00006955kr15.32kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006955kr0.00006955kr0.00006955kr0.00006955kr15.32kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006228kr0.00006990kr0.00006228kr0.00006955kr16.38kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006228kr0.00006228kr0.00006228kr0.00006228kr18.69kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006228kr0.00006228kr0.00006228kr0.00006228kr18.69kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006228kr0.00006228kr0.00006228kr0.00006228kr18.69kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006228kr0.00006228kr0.00006228kr0.00006228kr18.69kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006208kr0.00006310kr0.00006168kr0.00006228kr18.71kr0.00
Sep 28, 2026Sep 29, 2026kr0.00006202kr0.00006288kr0.00006134kr0.00006208kr13.36kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006202kr0.00006202kr0.00006202kr0.00006202kr9.75kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006202kr0.00006202kr0.00006202kr0.00006202kr9.75kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006191kr0.00006252kr0.00006172kr0.00006202kr9.76kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006268kr0.00006307kr0.00006174kr0.00006191kr24.12kr0.00
Sep 23, 2026Sep 24, 2026kr0.00006329kr0.00006351kr0.00006079kr0.00006263kr418.58kr0.00

Få en fullständig översikt över prishistoriken för Life Crypto med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Life Crypto – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Life Crypto, samt historisk handelsvolym och marknadsvärde för LIFE.

Följ Life Cryptos historik i sin helhet, från startpriset för Life Crypto till de senaste prisdata för LIFE. Vårt verktyg för prishistorik för LIFE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp