Bild av LIF3
LIF3Lif3
kr0.003001
-3.98%
1D

Lif3 (LIF3) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.003113kr0.003114kr0.002989kr0.002989kr15,918kr0.00
Nov 2, 2026Nov 3, 2026kr0.003099kr0.003114kr0.003018kr0.003113kr11,702kr0.00
Nov 1, 2026Nov 2, 2026kr0.003106kr0.003106kr0.003097kr0.003099kr14,258kr0.00
Oct 31, 2026Nov 1, 2026kr0.003018kr0.003116kr0.003006kr0.003106kr18,529kr0.00
Oct 30, 2026Oct 31, 2026kr0.003004kr0.003110kr0.002927kr0.003018kr8,764.21kr0.00
Oct 29, 2026Oct 30, 2026kr0.002996kr0.003008kr0.002962kr0.003004kr1,320.26kr0.00
Oct 28, 2026Oct 29, 2026kr0.002959kr0.003072kr0.002927kr0.002996kr1,681.82kr0.00
Oct 27, 2026Oct 28, 2026kr0.003001kr0.003119kr0.002927kr0.002927kr1,204.33kr0.00
Oct 26, 2026Oct 27, 2026kr0.002992kr0.003079kr0.002963kr0.003001kr1,659.72kr0.00
Oct 25, 2026Oct 26, 2026kr0.002922kr0.003021kr0.002920kr0.002992kr4,079.47kr0.00
Oct 24, 2026Oct 25, 2026kr0.002950kr0.002964kr0.002883kr0.002922kr9,836.10kr0.00
Oct 23, 2026Oct 24, 2026kr0.003116kr0.003116kr0.002950kr0.002950kr10,586kr0.00
Oct 22, 2026Oct 23, 2026kr0.003186kr0.003186kr0.003044kr0.003116kr5,366.31kr0.00
Oct 21, 2026Oct 22, 2026kr0.003134kr0.003216kr0.003134kr0.003186kr6,245.37kr0.00
Oct 20, 2026Oct 21, 2026kr0.003216kr0.003347kr0.003119kr0.003134kr2,413.79kr0.00
Oct 19, 2026Oct 20, 2026kr0.003216kr0.003216kr0.003216kr0.003216kr2,055.79kr0.00
Oct 18, 2026Oct 19, 2026kr0.003160kr0.003216kr0.003160kr0.003216kr2,930.32kr0.00
Oct 17, 2026Oct 18, 2026kr0.003212kr0.003300kr0.003122kr0.003181kr2,023.32kr0.00
Oct 16, 2026Oct 17, 2026kr0.003213kr0.003213kr0.003118kr0.003212kr26,310kr0.00
Oct 15, 2026Oct 16, 2026kr0.003215kr0.003215kr0.003198kr0.003213kr15,737kr0.00
Oct 14, 2026Oct 15, 2026kr0.003289kr0.003334kr0.003150kr0.003215kr9,785.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.002825kr0.003313kr0.002715kr0.003289kr43,275kr0.00
Oct 12, 2026Oct 13, 2026kr0.003409kr0.003409kr0.002784kr0.002825kr6,103.18kr0.00
Oct 11, 2026Oct 12, 2026kr0.003409kr0.003422kr0.003327kr0.003409kr17,659kr0.00
Oct 10, 2026Oct 11, 2026kr0.003409kr0.003409kr0.003327kr0.003409kr41,683kr0.00
Oct 9, 2026Oct 10, 2026kr0.003369kr0.003451kr0.003313kr0.003409kr22,170kr0.00
Oct 8, 2026Oct 9, 2026kr0.003605kr0.003605kr0.003402kr0.003454kr50,089kr0.00
Oct 7, 2026Oct 8, 2026kr0.003582kr0.003606kr0.003508kr0.003605kr35,095kr0.00
Oct 6, 2026Oct 7, 2026kr0.003588kr0.003686kr0.003520kr0.003582kr21,278kr0.00
Oct 5, 2026Oct 6, 2026kr0.003606kr0.003673kr0.003587kr0.003588kr20,972kr0.00
Oct 4, 2026Oct 5, 2026kr0.003772kr0.003772kr0.003606kr0.003606kr8,278.50kr0.00

Få en fullständig översikt över prishistoriken för Lif3 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lif3 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lif3, samt historisk handelsvolym och marknadsvärde för LIF3.

Följ Lif3s historik i sin helhet, från startpriset för Lif3 till de senaste prisdata för LIF3. Vårt verktyg för prishistorik för LIF3 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp