Bild av LIF3
LIF3Lif3
kr0.003289
-0.40%
1D

Lif3 (LIF3) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.002884kr0.003381kr0.002771kr0.003357kr44,175kr0.00
Oct 12, 2026Oct 13, 2026kr0.003480kr0.003480kr0.002842kr0.002884kr6,230.17kr0.00
Oct 11, 2026Oct 12, 2026kr0.003480kr0.003494kr0.003396kr0.003480kr18,026kr0.00
Oct 10, 2026Oct 11, 2026kr0.003480kr0.003480kr0.003396kr0.003480kr42,550kr0.00
Oct 9, 2026Oct 10, 2026kr0.003439kr0.003523kr0.003381kr0.003480kr22,631kr0.00
Oct 8, 2026Oct 9, 2026kr0.003680kr0.003680kr0.003473kr0.003526kr51,132kr0.00
Oct 7, 2026Oct 8, 2026kr0.003656kr0.003681kr0.003581kr0.003680kr35,825kr0.00
Oct 6, 2026Oct 7, 2026kr0.003662kr0.003763kr0.003593kr0.003656kr21,721kr0.00
Oct 5, 2026Oct 6, 2026kr0.003681kr0.003750kr0.003662kr0.003662kr21,408kr0.00
Oct 4, 2026Oct 5, 2026kr0.003850kr0.003850kr0.003681kr0.003681kr8,450.76kr0.00
Oct 3, 2026Oct 4, 2026kr0.003731kr0.003850kr0.003603kr0.003850kr10,519kr0.00
Oct 2, 2026Oct 3, 2026kr0.003656kr0.003834kr0.003637kr0.003731kr8,564.10kr0.00
Oct 1, 2026Oct 2, 2026kr0.003581kr0.003808kr0.003581kr0.003656kr13,794kr0.00
Sep 30, 2026Oct 1, 2026kr0.003681kr0.003844kr0.003581kr0.003581kr10,169kr0.00
Sep 29, 2026Sep 30, 2026kr0.003723kr0.003822kr0.003681kr0.003681kr20,225kr0.00
Sep 28, 2026Sep 29, 2026kr0.003756kr0.003780kr0.003581kr0.003723kr4,572.26kr0.00
Sep 27, 2026Sep 28, 2026kr0.003711kr0.003756kr0.003641kr0.003756kr3,604.89kr0.00
Sep 26, 2026Sep 27, 2026kr0.003582kr0.003711kr0.003535kr0.003711kr17,905kr0.00
Sep 25, 2026Sep 26, 2026kr0.003680kr0.003807kr0.003535kr0.003582kr14,012kr0.00
Sep 24, 2026Sep 25, 2026kr0.003818kr0.003959kr0.003644kr0.003680kr14,944kr0.00
Sep 23, 2026Sep 24, 2026kr0.003482kr0.003910kr0.003454kr0.003818kr17,829kr0.00
Sep 22, 2026Sep 23, 2026kr0.003384kr0.003515kr0.003383kr0.003482kr4,465.86kr0.00
Sep 21, 2026Sep 22, 2026kr0.003307kr0.003563kr0.003299kr0.003384kr1,703.73kr0.00
Sep 20, 2026Sep 21, 2026kr0.003321kr0.003405kr0.003223kr0.003307kr1,210.24kr0.00
Sep 19, 2026Sep 20, 2026kr0.003187kr0.003382kr0.003187kr0.003321kr1,021.57kr0.00
Sep 18, 2026Sep 19, 2026kr0.003245kr0.003373kr0.003187kr0.003187kr6,622.88kr0.00
Sep 17, 2026Sep 18, 2026kr0.003354kr0.003359kr0.003084kr0.003245kr27,285kr0.00
Sep 16, 2026Sep 17, 2026kr0.003210kr0.003498kr0.003138kr0.003351kr16,597kr0.00
Sep 15, 2026Sep 16, 2026kr0.003196kr0.003290kr0.003099kr0.003210kr6,948.35kr0.00
Sep 14, 2026Sep 15, 2026kr0.003201kr0.003562kr0.003095kr0.003196kr4,056.56kr0.00

Få en fullständig översikt över prishistoriken för Lif3 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lif3 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lif3, samt historisk handelsvolym och marknadsvärde för LIF3.

Följ Lif3s historik i sin helhet, från startpriset för Lif3 till de senaste prisdata för LIF3. Vårt verktyg för prishistorik för LIF3 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp