Bild av LICKER
LICKERLicker
kr0.00006165
0.33%
1D

Licker (LICKER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.00006165kr0.00006165kr0.00006165kr0.00006165kr33.65kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006165kr0.00006165kr0.00006165kr0.00006165kr33.65kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006165kr0.00006165kr0.00006165kr0.00006165kr33.65kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006146kr0.00006184kr0.00006139kr0.00006165kr33.65kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006098kr0.00006155kr0.00006098kr0.00006145kr33.40kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006098kr0.00006098kr0.00006098kr0.00006098kr0.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006098kr0.00006098kr0.00006098kr0.00006098kr0.00kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006098kr0.00006098kr0.00006098kr0.00006098kr0.00kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006098kr0.00006098kr0.00006098kr0.00006098kr50.33kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006098kr0.00006098kr0.00006098kr0.00006098kr50.33kr0.00
Sep 28, 2026Sep 29, 2026kr0.00006098kr0.00006098kr0.00006098kr0.00006098kr50.33kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006086kr0.00006107kr0.00006078kr0.00006098kr50.32kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006331kr0.00006331kr0.00006050kr0.00006086kr18.54kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006331kr0.00006331kr0.00006331kr0.00006331kr8.38kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006331kr0.00006331kr0.00006331kr0.00006331kr8.38kr0.00
Sep 23, 2026Sep 24, 2026kr0.00006331kr0.00006331kr0.00006331kr0.00006331kr8.38kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006331kr0.00006331kr0.00006331kr0.00006331kr8.38kr0.00
Sep 21, 2026Sep 22, 2026kr0.00006010kr0.00006339kr0.00005999kr0.00006326kr19.96kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006021kr0.00006027kr0.00005829kr0.00005998kr25.21kr0.00
Sep 19, 2026Sep 20, 2026kr0.00005973kr0.00006059kr0.00005934kr0.00006021kr213.47kr0.00
Sep 18, 2026Sep 19, 2026kr0.00005520kr0.00006006kr0.00005520kr0.00005973kr35.07kr0.00
Sep 17, 2026Sep 18, 2026kr0.00005520kr0.00005520kr0.00005520kr0.00005520kr16.23kr0.00
Sep 16, 2026Sep 17, 2026kr0.00005531kr0.00005546kr0.00005502kr0.00005520kr16.23kr0.00
Sep 15, 2026Sep 16, 2026kr0.00005829kr0.00005829kr0.00005514kr0.00005531kr14.37kr0.00
Sep 14, 2026Sep 15, 2026kr0.00005693kr0.00005909kr0.00005693kr0.00005828kr55.97kr0.00
Sep 13, 2026Sep 14, 2026kr0.00005796kr0.00005812kr0.00005669kr0.00005693kr15.17kr0.00
Sep 12, 2026Sep 13, 2026kr0.00006077kr0.00006077kr0.00005788kr0.00005796kr8.50kr0.00
Sep 11, 2026Sep 12, 2026kr0.00005755kr0.00006078kr0.00005741kr0.00006077kr7.93kr0.00
Sep 10, 2026Sep 11, 2026kr0.00005763kr0.00005840kr0.00005722kr0.00005767kr20.86kr0.00
Sep 9, 2026Sep 10, 2026kr0.00005858kr0.00006043kr0.00005759kr0.00005772kr27.55kr0.00

Få en fullständig översikt över prishistoriken för Licker med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Licker – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Licker, samt historisk handelsvolym och marknadsvärde för LICKER.

Följ Lickers historik i sin helhet, från startpriset för Licker till de senaste prisdata för LICKER. Vårt verktyg för prishistorik för LICKER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp