Bild av LVVA
LVVALevva Protocol
kr0.005552
20.58%
1D

Levva Protocol (LVVA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.004604kr0.005051kr0.004441kr0.004606kr12.57Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.005328kr0.005729kr0.003992kr0.004604kr7.29Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.004462kr0.005555kr0.004460kr0.005328kr7.45Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.004440kr0.004465kr0.004437kr0.004462kr16.38Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.004532kr0.004532kr0.004437kr0.004440kr13.68Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.004901kr0.005037kr0.003984kr0.004529kr13.05Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.005912kr0.005968kr0.004717kr0.004897kr13.21Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.005853kr0.006399kr0.005606kr0.005914kr8.57Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.005687kr0.005863kr0.005531kr0.005853kr15.33Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.005411kr0.006029kr0.005273kr0.005693kr23.47Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.005571kr0.005630kr0.005105kr0.005410kr18.93Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.005451kr0.005735kr0.005398kr0.005571kr20.90Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.005758kr0.005791kr0.005342kr0.005451kr16.27Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.005045kr0.006027kr0.005044kr0.005758kr25.67Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.004833kr0.005146kr0.004578kr0.005045kr11.00Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.005184kr0.005205kr0.004823kr0.004833kr12.64Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.005048kr0.005343kr0.004940kr0.005183kr19.96Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.005974kr0.006096kr0.004957kr0.004957kr14.70Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.006024kr0.006024kr0.005494kr0.005974kr13.70Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.005839kr0.006031kr0.005764kr0.006024kr15.87Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.005839kr0.005964kr0.005377kr0.005839kr20.78Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.006759kr0.006762kr0.005403kr0.005840kr14.70Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.005583kr0.006954kr0.005528kr0.006759kr11.20Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.005755kr0.006153kr0.005465kr0.005583kr16.90Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.005753kr0.005847kr0.005750kr0.005752kr16.72Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.006352kr0.006355kr0.005553kr0.005751kr16.55Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.005984kr0.006358kr0.005758kr0.006352kr26.74Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.005347kr0.006168kr0.005113kr0.005987kr28.27Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.005245kr0.005727kr0.005234kr0.005347kr15.34Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.006229kr0.006229kr0.005242kr0.005245kr16.82Mkr0.00

Få en fullständig översikt över prishistoriken för Levva Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Levva Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Levva Protocol, samt historisk handelsvolym och marknadsvärde för LVVA.

Följ Levva Protocols historik i sin helhet, från startpriset för Levva Protocol till de senaste prisdata för LVVA. Vårt verktyg för prishistorik för LVVA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp