Bild av LVVA
LVVALevva Protocol
kr0.0005085
-9.84%
1D

Levva Protocol (LVVA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.0006124kr0.0006273kr0.0004838kr0.0005123kr45,995kr0.00
Nov 12, 2026Nov 13, 2026kr0.0006938kr0.0007269kr0.0005689kr0.0006124kr83,226kr0.00
Nov 11, 2026Nov 12, 2026kr0.0004504kr0.0008807kr0.0004449kr0.0006938kr60,671kr0.00
Nov 10, 2026Nov 11, 2026kr0.0006237kr0.0006271kr0.0004287kr0.0004504kr19,837kr0.00
Nov 9, 2026Nov 10, 2026kr0.0006115kr0.0006405kr0.0006029kr0.0006237kr16,699kr0.00
Nov 8, 2026Nov 9, 2026kr0.0006664kr0.0006998kr0.0005564kr0.0006115kr41,982kr0.00
Nov 7, 2026Nov 8, 2026kr0.0008251kr0.0008430kr0.0006636kr0.0006664kr86,537kr0.00
Nov 6, 2026Nov 7, 2026kr0.0008256kr0.0009794kr0.0007619kr0.0008251kr399,051kr0.00
Nov 5, 2026Nov 6, 2026kr0.001067kr0.001086kr0.0007633kr0.0008254kr1.67Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.001379kr0.001460kr0.0009031kr0.001077kr5.84Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.001735kr0.001737kr0.001369kr0.001379kr10.93Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.003878kr0.003879kr0.001299kr0.001763kr13.57Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.003985kr0.005732kr0.003876kr0.003878kr13.86Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.003985kr0.003988kr0.003779kr0.003987kr14.56Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.003840kr0.003987kr0.003632kr0.003987kr35.50Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.004255kr0.004291kr0.003611kr0.003837kr22.35Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.003959kr0.004323kr0.003900kr0.004254kr23.65Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.004510kr0.004678kr0.003756kr0.003957kr21.14Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.004961kr0.005213kr0.004104kr0.004507kr27.28Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.004918kr0.005980kr0.004709kr0.004963kr10.42Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.004751kr0.005611kr0.004666kr0.004919kr11.84Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.006291kr0.006455kr0.004600kr0.004748kr12.05Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.006340kr0.007429kr0.006289kr0.006292kr45.42Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.004763kr0.006586kr0.004475kr0.006340kr43.39Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.005637kr0.005648kr0.004760kr0.004763kr15.47Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.004675kr0.005667kr0.004675kr0.005637kr21.71Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.004675kr0.005129kr0.004510kr0.004677kr12.76Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.005411kr0.005818kr0.004054kr0.004675kr7.40Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.004531kr0.005641kr0.004530kr0.005411kr7.57Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.004509kr0.004535kr0.004506kr0.004531kr16.64Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.004603kr0.004603kr0.004506kr0.004509kr13.90Mkr0.00

Få en fullständig översikt över prishistoriken för Levva Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Levva Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Levva Protocol, samt historisk handelsvolym och marknadsvärde för LVVA.

Följ Levva Protocols historik i sin helhet, från startpriset för Levva Protocol till de senaste prisdata för LVVA. Vårt verktyg för prishistorik för LVVA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp