Bild av LVN
LVNLevana
kr0.006117
35.62%
1D

Levana (LVN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.004520kr0.008527kr0.004400kr0.006131kr3,446.32kr560,870
Oct 30, 2026Oct 31, 2026kr0.004343kr0.004522kr0.004308kr0.004520kr40.55kr440,764
Oct 29, 2026Oct 30, 2026kr0.004760kr0.004774kr0.004339kr0.004346kr40.64kr464,353
Oct 28, 2026Oct 29, 2026kr0.004769kr0.004839kr0.004719kr0.004760kr368.54kr479,382
Oct 27, 2026Oct 28, 2026kr0.004665kr0.004842kr0.004592kr0.004769kr338.26kr474,227
Oct 26, 2026Oct 27, 2026kr0.004676kr0.004757kr0.004574kr0.004665kr135.95kr469,554
Oct 25, 2026Oct 26, 2026kr0.004615kr0.004743kr0.004513kr0.004675kr198.55kr463,488
Oct 24, 2026Oct 25, 2026kr0.004825kr0.004835kr0.004582kr0.004669kr63.79kr472,353
Oct 23, 2026Oct 24, 2026kr0.004919kr0.005154kr0.004769kr0.004825kr200.17kr504,606
Oct 22, 2026Oct 23, 2026kr0.004865kr0.004944kr0.004724kr0.004919kr188.80kr484,815
Oct 21, 2026Oct 22, 2026kr0.005231kr0.005325kr0.004868kr0.004872kr83.79kr522,450
Oct 20, 2026Oct 21, 2026kr0.005311kr0.005388kr0.005172kr0.005232kr333.39kr529,094
Oct 19, 2026Oct 20, 2026kr0.004993kr0.005508kr0.004993kr0.005307kr292.21kr528,185
Oct 18, 2026Oct 19, 2026kr0.004945kr0.005054kr0.004803kr0.004993kr89.08kr497,971
Oct 17, 2026Oct 18, 2026kr0.005153kr0.005156kr0.004867kr0.004945kr161.65kr503,938
Oct 16, 2026Oct 17, 2026kr0.005286kr0.005344kr0.005064kr0.005153kr311.79kr522,319
Oct 15, 2026Oct 16, 2026kr0.005413kr0.005427kr0.005038kr0.005282kr461.16kr523,241
Oct 14, 2026Oct 15, 2026kr0.005424kr0.005449kr0.005089kr0.005413kr191.51kr529,371
Oct 13, 2026Oct 14, 2026kr0.005532kr0.005674kr0.005368kr0.005423kr1,055.24kr552,667
Oct 12, 2026Oct 13, 2026kr0.005035kr0.005614kr0.004923kr0.005532kr945.55kr534,007
Oct 11, 2026Oct 12, 2026kr0.005074kr0.005302kr0.004994kr0.005035kr20.71kr511,434
Oct 10, 2026Oct 11, 2026kr0.005059kr0.005256kr0.004980kr0.005074kr123.72kr508,741
Oct 9, 2026Oct 10, 2026kr0.004671kr0.005105kr0.004667kr0.005048kr992.96kr497,092
Oct 8, 2026Oct 9, 2026kr0.004910kr0.005002kr0.004341kr0.004671kr496.46kr474,882
Oct 7, 2026Oct 8, 2026kr0.005058kr0.005064kr0.004731kr0.004902kr59.78kr485,977
Oct 6, 2026Oct 7, 2026kr0.005159kr0.005174kr0.005045kr0.005066kr16.29kr512,701
Oct 5, 2026Oct 6, 2026kr0.005009kr0.005232kr0.004954kr0.005159kr16.80kr508,851
Oct 4, 2026Oct 5, 2026kr0.004938kr0.005156kr0.004905kr0.005011kr14.79kr502,962
Oct 3, 2026Oct 4, 2026kr0.004751kr0.004983kr0.004751kr0.004936kr18.62kr488,328
Oct 2, 2026Oct 3, 2026kr0.004900kr0.005108kr0.004654kr0.004736kr12.59kr493,932
Oct 1, 2026Oct 2, 2026kr0.004940kr0.005158kr0.004885kr0.004900kr10.44kr500,589

Få en fullständig översikt över prishistoriken för Levana med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Levana – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Levana, samt historisk handelsvolym och marknadsvärde för LVN.

Följ Levanas historik i sin helhet, från startpriset för Levana till de senaste prisdata för LVN. Vårt verktyg för prishistorik för LVN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp