Bild av LETSBONK
LETSBONKLet's BONK
kr0.04029
-4.32%
1D

Let's BONK (LETSBONK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.04298kr0.04319kr0.04134kr0.04234kr13,763kr0.00
Oct 5, 2026Oct 6, 2026kr0.04355kr0.04379kr0.04167kr0.04298kr16,321kr0.00
Oct 4, 2026Oct 5, 2026kr0.04334kr0.04397kr0.04234kr0.04346kr42,130kr0.00
Oct 3, 2026Oct 4, 2026kr0.04316kr0.04409kr0.04250kr0.04334kr213,384kr0.00
Oct 2, 2026Oct 3, 2026kr0.04054kr0.04343kr0.04031kr0.04318kr32,271kr0.00
Oct 1, 2026Oct 2, 2026kr0.04154kr0.04210kr0.04031kr0.04054kr30,532kr0.00
Sep 30, 2026Oct 1, 2026kr0.03974kr0.04314kr0.03923kr0.04154kr95,153kr0.00
Sep 29, 2026Sep 30, 2026kr0.03895kr0.04153kr0.03593kr0.03974kr96,085kr0.00
Sep 28, 2026Sep 29, 2026kr0.04132kr0.04189kr0.03728kr0.03802kr17,249kr0.00
Sep 27, 2026Sep 28, 2026kr0.04058kr0.04394kr0.04033kr0.04132kr6,127.46kr0.00
Sep 26, 2026Sep 27, 2026kr0.04122kr0.04292kr0.04041kr0.04041kr13,443kr0.00
Sep 25, 2026Sep 26, 2026kr0.03968kr0.04119kr0.03904kr0.04113kr7,980.06kr0.00
Sep 24, 2026Sep 25, 2026kr0.03820kr0.04013kr0.03795kr0.03968kr11,547kr0.00
Sep 23, 2026Sep 24, 2026kr0.04054kr0.04112kr0.03732kr0.03820kr24,953kr0.00
Sep 22, 2026Sep 23, 2026kr0.04001kr0.04086kr0.03945kr0.04045kr73,686kr0.00
Sep 21, 2026Sep 22, 2026kr0.04122kr0.04350kr0.03984kr0.04001kr47,813kr0.00
Sep 20, 2026Sep 21, 2026kr0.04291kr0.04302kr0.04007kr0.04122kr31,861kr0.00
Sep 19, 2026Sep 20, 2026kr0.04254kr0.04333kr0.04195kr0.04284kr102,668kr0.00
Sep 18, 2026Sep 19, 2026kr0.03657kr0.04271kr0.03520kr0.04254kr20,661kr0.00
Sep 17, 2026Sep 18, 2026kr0.03539kr0.03686kr0.03520kr0.03651kr7,715.43kr0.00
Sep 16, 2026Sep 17, 2026kr0.03562kr0.03797kr0.03369kr0.03539kr18,399kr0.00
Sep 15, 2026Sep 16, 2026kr0.03712kr0.03749kr0.03538kr0.03562kr16,705kr0.00
Sep 14, 2026Sep 15, 2026kr0.03597kr0.03775kr0.03587kr0.03712kr49,881kr0.00
Sep 13, 2026Sep 14, 2026kr0.04034kr0.04340kr0.03597kr0.03597kr68,959kr0.00
Sep 12, 2026Sep 13, 2026kr0.03919kr0.04034kr0.03892kr0.04034kr32,465kr0.00
Sep 11, 2026Sep 12, 2026kr0.03959kr0.04091kr0.03785kr0.03934kr100,361kr0.00
Sep 10, 2026Sep 11, 2026kr0.04688kr0.04779kr0.03918kr0.03959kr70,611kr0.00
Sep 9, 2026Sep 10, 2026kr0.05031kr0.05285kr0.04586kr0.04688kr50,333kr0.00
Sep 8, 2026Sep 9, 2026kr0.04970kr0.05250kr0.04790kr0.05029kr29,995kr0.00
Sep 7, 2026Sep 8, 2026kr0.04876kr0.05051kr0.04728kr0.04970kr51,236kr0.00

Få en fullständig översikt över prishistoriken för Let's BONK med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Let's BONK – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Let's BONK, samt historisk handelsvolym och marknadsvärde för LETSBONK.

Följ Let's BONKs historik i sin helhet, från startpriset för Let's BONK till de senaste prisdata för LETSBONK. Vårt verktyg för prishistorik för LETSBONK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp