Bild av LETSBONK
LETSBONKLet's BONK
kr0.03326
3.15%
1D

Let's BONK (LETSBONK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.03243kr0.03313kr0.03203kr0.03284kr12,291kr0.00
Oct 26, 2026Oct 27, 2026kr0.03259kr0.03323kr0.03214kr0.03243kr1,743.59kr0.00
Oct 25, 2026Oct 26, 2026kr0.03310kr0.03328kr0.03236kr0.03259kr16,422kr0.00
Oct 24, 2026Oct 25, 2026kr0.03339kr0.03386kr0.03271kr0.03304kr7,602.06kr0.00
Oct 23, 2026Oct 24, 2026kr0.03480kr0.03514kr0.03305kr0.03339kr9,481.71kr0.00
Oct 22, 2026Oct 23, 2026kr0.03614kr0.03675kr0.03445kr0.03480kr4,851.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.03607kr0.03736kr0.03535kr0.03614kr1,825.66kr0.00
Oct 20, 2026Oct 21, 2026kr0.03537kr0.03643kr0.03485kr0.03600kr3,736.74kr0.00
Oct 19, 2026Oct 20, 2026kr0.03569kr0.03624kr0.03496kr0.03537kr5,000.37kr0.00
Oct 18, 2026Oct 19, 2026kr0.03501kr0.03583kr0.03417kr0.03569kr4,866.79kr0.00
Oct 17, 2026Oct 18, 2026kr0.03530kr0.04303kr0.03403kr0.03459kr2,761.47kr0.00
Oct 16, 2026Oct 17, 2026kr0.03582kr0.03785kr0.03378kr0.03522kr15,855kr0.00
Oct 15, 2026Oct 16, 2026kr0.03609kr0.03739kr0.03434kr0.03577kr18,677kr0.00
Oct 14, 2026Oct 15, 2026kr0.03756kr0.03838kr0.03555kr0.03597kr22,551kr0.00
Oct 13, 2026Oct 14, 2026kr0.03692kr0.03906kr0.03606kr0.03756kr19,479kr0.00
Oct 12, 2026Oct 13, 2026kr0.03930kr0.04004kr0.03655kr0.03690kr6,192.96kr0.00
Oct 11, 2026Oct 12, 2026kr0.03878kr0.03977kr0.03782kr0.03930kr11,334kr0.00
Oct 10, 2026Oct 11, 2026kr0.03799kr0.03937kr0.03740kr0.03878kr15,842kr0.00
Oct 9, 2026Oct 10, 2026kr0.03854kr0.03907kr0.03763kr0.03807kr12,617kr0.00
Oct 8, 2026Oct 9, 2026kr0.04024kr0.04091kr0.03721kr0.03850kr9,164.24kr0.00
Oct 7, 2026Oct 8, 2026kr0.04196kr0.04201kr0.03966kr0.04024kr7,005.44kr0.00
Oct 6, 2026Oct 7, 2026kr0.04269kr0.04291kr0.04107kr0.04206kr13,672kr0.00
Oct 5, 2026Oct 6, 2026kr0.04326kr0.04350kr0.04139kr0.04269kr16,213kr0.00
Oct 4, 2026Oct 5, 2026kr0.04305kr0.04367kr0.04206kr0.04317kr41,851kr0.00
Oct 3, 2026Oct 4, 2026kr0.04287kr0.04380kr0.04222kr0.04305kr211,971kr0.00
Oct 2, 2026Oct 3, 2026kr0.04028kr0.04314kr0.04004kr0.04290kr32,057kr0.00
Oct 1, 2026Oct 2, 2026kr0.04126kr0.04182kr0.04004kr0.04028kr30,329kr0.00
Sep 30, 2026Oct 1, 2026kr0.03948kr0.04285kr0.03897kr0.04126kr94,522kr0.00
Sep 29, 2026Sep 30, 2026kr0.03869kr0.04125kr0.03569kr0.03948kr95,449kr0.00
Sep 28, 2026Sep 29, 2026kr0.04105kr0.04161kr0.03703kr0.03776kr17,135kr0.00

Få en fullständig översikt över prishistoriken för Let's BONK med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Let's BONK – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Let's BONK, samt historisk handelsvolym och marknadsvärde för LETSBONK.

Följ Let's BONKs historik i sin helhet, från startpriset för Let's BONK till de senaste prisdata för LETSBONK. Vårt verktyg för prishistorik för LETSBONK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp