Bild av LETSBONK
LETSBONKLet's BONK
kr0.04105
-1.89%
1D

Let's BONK (LETSBONK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.04313kr0.04335kr0.04149kr0.04249kr13,813kr0.00
Oct 5, 2026Oct 6, 2026kr0.04371kr0.04395kr0.04182kr0.04313kr16,380kr0.00
Oct 4, 2026Oct 5, 2026kr0.04350kr0.04412kr0.04250kr0.04361kr42,282kr0.00
Oct 3, 2026Oct 4, 2026kr0.04331kr0.04425kr0.04265kr0.04350kr214,153kr0.00
Oct 2, 2026Oct 3, 2026kr0.04069kr0.04358kr0.04045kr0.04334kr32,387kr0.00
Oct 1, 2026Oct 2, 2026kr0.04169kr0.04225kr0.04045kr0.04069kr30,642kr0.00
Sep 30, 2026Oct 1, 2026kr0.03989kr0.04329kr0.03938kr0.04169kr95,496kr0.00
Sep 29, 2026Sep 30, 2026kr0.03909kr0.04168kr0.03606kr0.03989kr96,432kr0.00
Sep 28, 2026Sep 29, 2026kr0.04147kr0.04204kr0.03742kr0.03815kr17,312kr0.00
Sep 27, 2026Sep 28, 2026kr0.04072kr0.04410kr0.04047kr0.04147kr6,149.57kr0.00
Sep 26, 2026Sep 27, 2026kr0.04137kr0.04308kr0.04055kr0.04055kr13,491kr0.00
Sep 25, 2026Sep 26, 2026kr0.03983kr0.04134kr0.03918kr0.04128kr8,008.85kr0.00
Sep 24, 2026Sep 25, 2026kr0.03834kr0.04027kr0.03808kr0.03983kr11,589kr0.00
Sep 23, 2026Sep 24, 2026kr0.04068kr0.04126kr0.03746kr0.03834kr25,043kr0.00
Sep 22, 2026Sep 23, 2026kr0.04016kr0.04100kr0.03959kr0.04059kr73,952kr0.00
Sep 21, 2026Sep 22, 2026kr0.04137kr0.04365kr0.03999kr0.04016kr47,985kr0.00
Sep 20, 2026Sep 21, 2026kr0.04306kr0.04317kr0.04021kr0.04137kr31,975kr0.00
Sep 19, 2026Sep 20, 2026kr0.04269kr0.04349kr0.04210kr0.04300kr103,039kr0.00
Sep 18, 2026Sep 19, 2026kr0.03670kr0.04286kr0.03533kr0.04269kr20,735kr0.00
Sep 17, 2026Sep 18, 2026kr0.03551kr0.03699kr0.03533kr0.03664kr7,743.27kr0.00
Sep 16, 2026Sep 17, 2026kr0.03574kr0.03810kr0.03381kr0.03551kr18,465kr0.00
Sep 15, 2026Sep 16, 2026kr0.03726kr0.03762kr0.03551kr0.03574kr16,766kr0.00
Sep 14, 2026Sep 15, 2026kr0.03610kr0.03789kr0.03600kr0.03726kr50,061kr0.00
Sep 13, 2026Sep 14, 2026kr0.04048kr0.04356kr0.03610kr0.03610kr69,207kr0.00
Sep 12, 2026Sep 13, 2026kr0.03933kr0.04048kr0.03906kr0.04048kr32,582kr0.00
Sep 11, 2026Sep 12, 2026kr0.03973kr0.04105kr0.03799kr0.03948kr100,723kr0.00
Sep 10, 2026Sep 11, 2026kr0.04705kr0.04796kr0.03932kr0.03973kr70,866kr0.00
Sep 9, 2026Sep 10, 2026kr0.05049kr0.05304kr0.04603kr0.04705kr50,514kr0.00
Sep 8, 2026Sep 9, 2026kr0.04988kr0.05268kr0.04807kr0.05047kr30,103kr0.00
Sep 7, 2026Sep 8, 2026kr0.04893kr0.05069kr0.04745kr0.04988kr51,421kr0.00

Få en fullständig översikt över prishistoriken för Let's BONK med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Let's BONK – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Let's BONK, samt historisk handelsvolym och marknadsvärde för LETSBONK.

Följ Let's BONKs historik i sin helhet, från startpriset för Let's BONK till de senaste prisdata för LETSBONK. Vårt verktyg för prishistorik för LETSBONK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp