Bild av LETSBONK
LETSBONKLet's BONK
kr0.03574
3.51%
1D

Let's BONK (LETSBONK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.03497kr0.03728kr0.03308kr0.03475kr18,067kr0.00
Sep 15, 2026Sep 16, 2026kr0.03645kr0.03681kr0.03475kr0.03497kr16,404kr0.00
Sep 14, 2026Sep 15, 2026kr0.03532kr0.03707kr0.03522kr0.03645kr48,982kr0.00
Sep 13, 2026Sep 14, 2026kr0.03961kr0.04262kr0.03532kr0.03532kr67,715kr0.00
Sep 12, 2026Sep 13, 2026kr0.03848kr0.03961kr0.03822kr0.03961kr31,879kr0.00
Sep 11, 2026Sep 12, 2026kr0.03888kr0.04017kr0.03717kr0.03863kr98,551kr0.00
Sep 10, 2026Sep 11, 2026kr0.04604kr0.04693kr0.03847kr0.03888kr69,338kr0.00
Sep 9, 2026Sep 10, 2026kr0.04940kr0.05190kr0.04504kr0.04604kr49,425kr0.00
Sep 8, 2026Sep 9, 2026kr0.04881kr0.05155kr0.04704kr0.04938kr29,454kr0.00
Sep 7, 2026Sep 8, 2026kr0.04788kr0.04960kr0.04643kr0.04881kr50,312kr0.00
Sep 6, 2026Sep 7, 2026kr0.04720kr0.05052kr0.04702kr0.04793kr238,297kr0.00
Sep 5, 2026Sep 6, 2026kr0.04614kr0.05834kr0.04025kr0.04725kr152,505kr0.00
Sep 4, 2026Sep 5, 2026kr0.04800kr0.04919kr0.04526kr0.04614kr28,840kr0.00
Sep 3, 2026Sep 4, 2026kr0.04616kr0.04929kr0.04597kr0.04799kr18,981kr0.00
Sep 2, 2026Sep 3, 2026kr0.04591kr0.04859kr0.04521kr0.04616kr24,251kr0.00
Sep 1, 2026Sep 2, 2026kr0.04617kr0.04806kr0.04528kr0.04581kr20,476kr0.00
Aug 31, 2026Sep 1, 2026kr0.04371kr0.04693kr0.04371kr0.04625kr9,035.31kr0.00
Aug 30, 2026Aug 31, 2026kr0.04617kr0.04773kr0.04352kr0.04352kr34,636kr0.00
Aug 29, 2026Aug 30, 2026kr0.04049kr0.04688kr0.04032kr0.04617kr43,142kr0.00
Aug 28, 2026Aug 29, 2026kr0.04193kr0.04240kr0.03951kr0.04049kr8,784.27kr0.00
Aug 27, 2026Aug 28, 2026kr0.04000kr0.04257kr0.03881kr0.04201kr41,277kr0.00
Aug 26, 2026Aug 27, 2026kr0.04196kr0.04274kr0.03639kr0.03996kr52,004kr0.00
Aug 25, 2026Aug 26, 2026kr0.04151kr0.04413kr0.04151kr0.04201kr29,349kr0.00
Aug 24, 2026Aug 25, 2026kr0.04131kr0.04193kr0.03870kr0.04154kr42,244kr0.00
Aug 23, 2026Aug 24, 2026kr0.04141kr0.04254kr0.03952kr0.04131kr21,796kr0.00
Aug 22, 2026Aug 23, 2026kr0.04263kr0.04526kr0.04064kr0.04139kr46,073kr0.00
Aug 21, 2026Aug 22, 2026kr0.04088kr0.04708kr0.04005kr0.04263kr41,273kr0.00
Aug 20, 2026Aug 21, 2026kr0.03836kr0.04141kr0.03836kr0.04096kr19,409kr0.00
Aug 19, 2026Aug 20, 2026kr0.03497kr0.03906kr0.03459kr0.03836kr6,745.93kr0.00
Aug 18, 2026Aug 19, 2026kr0.03523kr0.03613kr0.03384kr0.03497kr6,560.76kr0.00
Aug 17, 2026Aug 18, 2026kr0.03450kr0.03640kr0.03441kr0.03506kr6,747.94kr0.00

Få en fullständig översikt över prishistoriken för Let's BONK med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Let's BONK – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Let's BONK, samt historisk handelsvolym och marknadsvärde för LETSBONK.

Följ Let's BONKs historik i sin helhet, från startpriset för Let's BONK till de senaste prisdata för LETSBONK. Vårt verktyg för prishistorik för LETSBONK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp