Bild av COOK
COOKLet Him Cook
kr0.0006860
0.41%
1D

Let Him Cook (COOK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.0006860kr0.0006860kr0.0006860kr0.0006860kr43.91kr0.00
Oct 20, 2026Oct 21, 2026kr0.0006860kr0.0006860kr0.0006860kr0.0006860kr43.91kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006860kr0.0006860kr0.0006860kr0.0006860kr43.91kr0.00
Oct 18, 2026Oct 19, 2026kr0.0006860kr0.0006860kr0.0006860kr0.0006860kr43.91kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006860kr0.0006860kr0.0006860kr0.0006860kr43.91kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006860kr0.0006860kr0.0006860kr0.0006860kr43.91kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006860kr0.0006860kr0.0006860kr0.0006860kr43.91kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006831kr0.0006949kr0.0006831kr0.0006860kr43.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006855kr0.0006924kr0.0006619kr0.0006831kr42.63kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007188kr0.0007309kr0.0006855kr0.0006855kr409.74kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007039kr0.0007188kr0.0007039kr0.0007188kr3,606.29kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007150kr0.0007150kr0.0007039kr0.0007039kr3,063.96kr0.00
Oct 9, 2026Oct 10, 2026kr0.0008275kr0.0008275kr0.0007018kr0.0007150kr1,458.40kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008275kr0.0008275kr0.0008275kr0.0008275kr463.65kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008275kr0.0008275kr0.0008275kr0.0008275kr463.65kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008345kr0.0008387kr0.0008218kr0.0008275kr3,248.23kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008441kr0.0008503kr0.0008087kr0.0008345kr3,001.46kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008330kr0.0008529kr0.0008187kr0.0008423kr2,532.16kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008387kr0.0008512kr0.0008224kr0.0008330kr2,864.17kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008380kr0.0008726kr0.0008085kr0.0008392kr1,545.56kr0.00
Oct 1, 2026Oct 2, 2026kr0.0008422kr0.0008537kr0.0008296kr0.0008380kr74.69kr0.00
Sep 30, 2026Oct 1, 2026kr0.0008490kr0.0008628kr0.0008409kr0.0008422kr145.65kr0.00
Sep 29, 2026Sep 30, 2026kr0.0008442kr0.0009069kr0.0008234kr0.0008490kr553.79kr0.00
Sep 28, 2026Sep 29, 2026kr0.0008701kr0.0008828kr0.0008159kr0.0008320kr1,261.91kr0.00
Sep 27, 2026Sep 28, 2026kr0.0008941kr0.0009232kr0.0008641kr0.0008701kr6,438.57kr0.00
Sep 26, 2026Sep 27, 2026kr0.0009228kr0.0009378kr0.0008891kr0.0008941kr7,788.26kr0.00
Sep 25, 2026Sep 26, 2026kr0.0008466kr0.0009228kr0.0008466kr0.0009228kr8,661.65kr0.00
Sep 24, 2026Sep 25, 2026kr0.0008871kr0.0008940kr0.0008458kr0.0008466kr4,223.56kr0.00
Sep 23, 2026Sep 24, 2026kr0.0009201kr0.0009307kr0.0008743kr0.0008872kr6,471.92kr0.00
Sep 22, 2026Sep 23, 2026kr0.0008701kr0.0009220kr0.0008645kr0.0009201kr3,104.45kr0.00

Få en fullständig översikt över prishistoriken för Let Him Cook med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Let Him Cook – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Let Him Cook, samt historisk handelsvolym och marknadsvärde för COOK.

Följ Let Him Cooks historik i sin helhet, från startpriset för Let Him Cook till de senaste prisdata för COOK. Vårt verktyg för prishistorik för COOK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp