Bild av COOK
COOKLet Him Cook
kr0.0006798
-0.27%
1D

Let Him Cook (COOK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0006798kr0.0006798kr0.0006798kr0.0006798kr43.51kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006798kr0.0006798kr0.0006798kr0.0006798kr43.51kr0.00
Oct 27, 2026Oct 28, 2026kr0.0006798kr0.0006798kr0.0006798kr0.0006798kr43.51kr0.00
Oct 26, 2026Oct 27, 2026kr0.0006798kr0.0006798kr0.0006798kr0.0006798kr43.51kr0.00
Oct 25, 2026Oct 26, 2026kr0.0006798kr0.0006798kr0.0006798kr0.0006798kr43.51kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006798kr0.0006798kr0.0006798kr0.0006798kr43.51kr0.00
Oct 23, 2026Oct 24, 2026kr0.0006798kr0.0006798kr0.0006798kr0.0006798kr43.51kr0.00
Oct 22, 2026Oct 23, 2026kr0.0006798kr0.0006798kr0.0006798kr0.0006798kr43.51kr0.00
Oct 21, 2026Oct 22, 2026kr0.0006798kr0.0006798kr0.0006798kr0.0006798kr43.51kr0.00
Oct 20, 2026Oct 21, 2026kr0.0006798kr0.0006798kr0.0006798kr0.0006798kr43.51kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006798kr0.0006798kr0.0006798kr0.0006798kr43.51kr0.00
Oct 18, 2026Oct 19, 2026kr0.0006798kr0.0006798kr0.0006798kr0.0006798kr43.51kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006798kr0.0006798kr0.0006798kr0.0006798kr43.51kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006798kr0.0006798kr0.0006798kr0.0006798kr43.51kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006798kr0.0006798kr0.0006798kr0.0006798kr43.51kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006769kr0.0006886kr0.0006769kr0.0006798kr43.50kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006793kr0.0006861kr0.0006559kr0.0006769kr42.24kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007123kr0.0007242kr0.0006793kr0.0006793kr406.01kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006975kr0.0007123kr0.0006975kr0.0007123kr3,573.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007085kr0.0007085kr0.0006975kr0.0006975kr3,036.11kr0.00
Oct 9, 2026Oct 10, 2026kr0.0008200kr0.0008200kr0.0006954kr0.0007085kr1,445.15kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008200kr0.0008200kr0.0008200kr0.0008200kr459.43kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008200kr0.0008200kr0.0008200kr0.0008200kr459.43kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008269kr0.0008311kr0.0008143kr0.0008200kr3,218.71kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008365kr0.0008426kr0.0008014kr0.0008269kr2,974.19kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008254kr0.0008452kr0.0008113kr0.0008346kr2,509.15kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008310kr0.0008434kr0.0008149kr0.0008254kr2,838.14kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008303kr0.0008647kr0.0008012kr0.0008316kr1,531.51kr0.00
Oct 1, 2026Oct 2, 2026kr0.0008346kr0.0008460kr0.0008221kr0.0008303kr74.02kr0.00
Sep 30, 2026Oct 1, 2026kr0.0008412kr0.0008550kr0.0008332kr0.0008346kr144.32kr0.00

Få en fullständig översikt över prishistoriken för Let Him Cook med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Let Him Cook – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Let Him Cook, samt historisk handelsvolym och marknadsvärde för COOK.

Följ Let Him Cooks historik i sin helhet, från startpriset för Let Him Cook till de senaste prisdata för COOK. Vårt verktyg för prishistorik för COOK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp