Bild av LERN
LERNLERN360
kr0.02742
0.10%
1D

LERN360 (LERN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.02737kr0.02767kr0.02735kr0.02741kr24,642kr0.00
Nov 12, 2026Nov 13, 2026kr0.02765kr0.02766kr0.02734kr0.02736kr24,784kr0.00
Nov 11, 2026Nov 12, 2026kr0.02756kr0.02766kr0.02734kr0.02765kr25,101kr0.00
Nov 10, 2026Nov 11, 2026kr0.02753kr0.02766kr0.02733kr0.02756kr23,513kr0.00
Nov 9, 2026Nov 10, 2026kr0.02745kr0.02766kr0.02734kr0.02752kr24,502kr0.00
Nov 8, 2026Nov 9, 2026kr0.02734kr0.02766kr0.02733kr0.02745kr23,725kr0.00
Nov 7, 2026Nov 8, 2026kr0.02743kr0.02766kr0.02734kr0.02750kr24,036kr0.00
Nov 6, 2026Nov 7, 2026kr0.02736kr0.02766kr0.02360kr0.02759kr24,942kr0.00
Nov 5, 2026Nov 6, 2026kr0.02738kr0.02767kr0.02733kr0.02736kr25,060kr0.00
Nov 4, 2026Nov 5, 2026kr0.02733kr0.02766kr0.02717kr0.02738kr32,455kr0.00
Nov 3, 2026Nov 4, 2026kr0.02749kr0.02765kr0.02733kr0.02733kr24,112kr0.00
Nov 2, 2026Nov 3, 2026kr0.02746kr0.02765kr0.02733kr0.02747kr24,520kr0.00
Nov 1, 2026Nov 2, 2026kr0.02760kr0.02767kr0.02734kr0.02742kr24,838kr0.00
Oct 31, 2026Nov 1, 2026kr0.02757kr0.02767kr0.02734kr0.02760kr24,753kr0.00
Oct 30, 2026Oct 31, 2026kr0.02745kr0.02767kr0.02733kr0.02757kr23,337kr0.00
Oct 29, 2026Oct 30, 2026kr0.04744kr0.04791kr0.02360kr0.02745kr19,636kr0.00
Oct 28, 2026Oct 29, 2026kr0.04765kr0.04790kr0.04704kr0.04744kr25,647kr0.00
Oct 27, 2026Oct 28, 2026kr0.04782kr0.04789kr0.04734kr0.04765kr25,144kr0.00
Oct 26, 2026Oct 27, 2026kr0.04753kr0.04790kr0.04731kr0.04782kr24,680kr0.00
Oct 25, 2026Oct 26, 2026kr0.04763kr0.04789kr0.04733kr0.04753kr24,725kr0.00
Oct 24, 2026Oct 25, 2026kr0.04705kr0.04790kr0.04705kr0.04763kr12,304kr0.00
Oct 23, 2026Oct 24, 2026kr0.04812kr0.04827kr0.04705kr0.04705kr16,337kr0.00
Oct 22, 2026Oct 23, 2026kr0.04784kr0.04829kr0.04771kr0.04801kr22,170kr0.00
Oct 21, 2026Oct 22, 2026kr0.04802kr0.04827kr0.04741kr0.04784kr24,385kr0.00
Oct 20, 2026Oct 21, 2026kr0.06834kr0.06834kr0.04124kr0.04802kr21,958kr0.00
Oct 19, 2026Oct 20, 2026kr0.06897kr0.06898kr0.06037kr0.06834kr18,518kr0.00
Oct 18, 2026Oct 19, 2026kr0.06036kr0.06922kr0.06036kr0.06897kr23,727kr0.00
Oct 17, 2026Oct 18, 2026kr0.06917kr0.06917kr0.06036kr0.06036kr431.59kr0.00
Oct 16, 2026Oct 17, 2026kr0.06918kr0.06918kr0.06916kr0.06917kr16,465kr0.00
Oct 15, 2026Oct 16, 2026kr0.06918kr0.06919kr0.06289kr0.06918kr14,446kr0.00
Oct 14, 2026Oct 15, 2026kr0.06920kr0.06920kr0.06917kr0.06918kr47,745kr0.00

Få en fullständig översikt över prishistoriken för LERN360 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LERN360 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LERN360, samt historisk handelsvolym och marknadsvärde för LERN.

Följ LERN360s historik i sin helhet, från startpriset för LERN360 till de senaste prisdata för LERN. Vårt verktyg för prishistorik för LERN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp