Bild av LEAD
LEADLead Wallet
kr0.0₈5700
0.80%
1D

Lead Wallet (LEAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.0₈5700kr0.0₈5700kr0.0₈5700kr0.0₈5700kr0.7009kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₈5700kr0.0₈5700kr0.0₈5700kr0.0₈5700kr0.7009kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₈5698kr0.0₈5714kr0.0₈5698kr0.0₈5700kr0.7010kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₈4591kr0.0₈5707kr0.0₈4591kr0.0₈5698kr0.6179kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₈4591kr0.0₈4591kr0.0₈4591kr0.0₈4591kr0.5944kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₈4609kr0.0₈4609kr0.0₈4589kr0.0₈4591kr0.5945kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₈8185kr0.0₈8185kr0.0₈4551kr0.0₈4609kr0.4128kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₈8185kr0.0₈8185kr0.0₈8185kr0.0₈8185kr0.1957kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₈8185kr0.0₈8185kr0.0₈8185kr0.0₈8185kr0.1957kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈8121kr0.0₈8218kr0.0₈8119kr0.0₈8185kr1.56kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈6632kr0.0₈8121kr0.0₈5523kr0.0₈8121kr2.18kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈6632kr0.0₈6632kr0.0₈6632kr0.0₈6632kr2.17kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈6632kr0.0₈6632kr0.0₈6632kr0.0₈6632kr2.17kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈6632kr0.0₈6632kr0.0₈6632kr0.0₈6632kr2.17kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈6632kr0.0₈6632kr0.0₈6632kr0.0₈6632kr2.17kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈6632kr0.0₈6632kr0.0₈6632kr0.0₈6632kr2.17kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈6632kr0.0₈6632kr0.0₈6632kr0.0₈6632kr2.17kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈6632kr0.0₈6632kr0.0₈6632kr0.0₈6632kr2.17kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈6726kr0.0₈6746kr0.0₈6617kr0.0₈6632kr2.18kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈6775kr0.0₈6817kr0.0₈6723kr0.0₈6726kr1.15kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈6775kr0.0₈6775kr0.0₈6775kr0.0₈6775kr0.8465kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈6731kr0.0₈6775kr0.0₈6702kr0.0₈6775kr0.8462kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈7964kr0.0₈8007kr0.0₈6565kr0.0₈6731kr0.8662kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈5967kr0.0₈8046kr0.0₈5967kr0.0₈7964kr1.26kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈5967kr0.0₈5967kr0.0₈5967kr0.0₈5967kr0.4027kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈5967kr0.0₈5967kr0.0₈5967kr0.0₈5967kr0.4027kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈4890kr0.0₈6034kr0.0₈4866kr0.0₈5967kr2.02kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈5227kr0.0₈5230kr0.0₈4807kr0.0₈4890kr3.70kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈5639kr0.0₈5645kr0.0₈5227kr0.0₈5227kr3.59kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈6013kr0.0₈6031kr0.0₈5534kr0.0₈5637kr4.46kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈6510kr0.0₈6549kr0.0₈5941kr0.0₈6013kr3.80kr0.00

Få en fullständig översikt över prishistoriken för Lead Wallet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lead Wallet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lead Wallet, samt historisk handelsvolym och marknadsvärde för LEAD.

Följ Lead Wallets historik i sin helhet, från startpriset för Lead Wallet till de senaste prisdata för LEAD. Vårt verktyg för prishistorik för LEAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp