Bild av LEAD
LEADLead Wallet
kr0.0₈5762
1.13%
1D

Lead Wallet (LEAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.0₈5762kr0.0₈5762kr0.0₈5762kr0.0₈5762kr0.7085kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₈5762kr0.0₈5762kr0.0₈5762kr0.0₈5762kr0.7085kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₈5762kr0.0₈5762kr0.0₈5762kr0.0₈5762kr0.7085kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₈5762kr0.0₈5762kr0.0₈5762kr0.0₈5762kr0.7085kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₈5760kr0.0₈5776kr0.0₈5760kr0.0₈5762kr0.7086kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₈4640kr0.0₈5769kr0.0₈4640kr0.0₈5760kr0.6246kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₈4640kr0.0₈4640kr0.0₈4640kr0.0₈4640kr0.6008kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₈4658kr0.0₈4659kr0.0₈4638kr0.0₈4640kr0.6009kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₈8273kr0.0₈8273kr0.0₈4600kr0.0₈4658kr0.4173kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₈8273kr0.0₈8273kr0.0₈8273kr0.0₈8273kr0.1978kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₈8273kr0.0₈8273kr0.0₈8273kr0.0₈8273kr0.1978kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈8209kr0.0₈8307kr0.0₈8207kr0.0₈8273kr1.58kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈6704kr0.0₈8209kr0.0₈5583kr0.0₈8209kr2.20kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈6704kr0.0₈6704kr0.0₈6704kr0.0₈6704kr2.19kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈6704kr0.0₈6704kr0.0₈6704kr0.0₈6704kr2.19kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈6704kr0.0₈6704kr0.0₈6704kr0.0₈6704kr2.19kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈6704kr0.0₈6704kr0.0₈6704kr0.0₈6704kr2.19kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈6704kr0.0₈6704kr0.0₈6704kr0.0₈6704kr2.19kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈6704kr0.0₈6704kr0.0₈6704kr0.0₈6704kr2.19kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈6704kr0.0₈6704kr0.0₈6704kr0.0₈6704kr2.19kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈6798kr0.0₈6819kr0.0₈6689kr0.0₈6704kr2.20kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈6849kr0.0₈6891kr0.0₈6796kr0.0₈6798kr1.16kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈6849kr0.0₈6849kr0.0₈6849kr0.0₈6849kr0.8557kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈6804kr0.0₈6849kr0.0₈6774kr0.0₈6849kr0.8553kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈8051kr0.0₈8093kr0.0₈6636kr0.0₈6804kr0.8756kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈6031kr0.0₈8133kr0.0₈6031kr0.0₈8051kr1.28kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈6031kr0.0₈6031kr0.0₈6031kr0.0₈6031kr0.4070kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈6031kr0.0₈6031kr0.0₈6031kr0.0₈6031kr0.4070kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈4943kr0.0₈6099kr0.0₈4919kr0.0₈6031kr2.04kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈5284kr0.0₈5286kr0.0₈4859kr0.0₈4943kr3.74kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈5700kr0.0₈5706kr0.0₈5284kr0.0₈5284kr3.63kr0.00

Få en fullständig översikt över prishistoriken för Lead Wallet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lead Wallet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lead Wallet, samt historisk handelsvolym och marknadsvärde för LEAD.

Följ Lead Wallets historik i sin helhet, från startpriset för Lead Wallet till de senaste prisdata för LEAD. Vårt verktyg för prishistorik för LEAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp