Bild av LEAD
LEADLead Wallet
kr0.0₈5756
1.07%
1D

Lead Wallet (LEAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.0₈5756kr0.0₈5756kr0.0₈5756kr0.0₈5756kr0.7078kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₈5756kr0.0₈5756kr0.0₈5756kr0.0₈5756kr0.7078kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₈5756kr0.0₈5756kr0.0₈5756kr0.0₈5756kr0.7078kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₈5756kr0.0₈5756kr0.0₈5756kr0.0₈5756kr0.7078kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₈5754kr0.0₈5770kr0.0₈5754kr0.0₈5756kr0.7078kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₈4636kr0.0₈5764kr0.0₈4636kr0.0₈5754kr0.6239kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₈4636kr0.0₈4636kr0.0₈4636kr0.0₈4636kr0.6002kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₈4654kr0.0₈4654kr0.0₈4634kr0.0₈4636kr0.6003kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₈8265kr0.0₈8265kr0.0₈4596kr0.0₈4654kr0.4169kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₈8265kr0.0₈8265kr0.0₈8265kr0.0₈8265kr0.1976kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₈8265kr0.0₈8265kr0.0₈8265kr0.0₈8265kr0.1976kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈8201kr0.0₈8298kr0.0₈8199kr0.0₈8265kr1.58kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈6697kr0.0₈8201kr0.0₈5578kr0.0₈8201kr2.20kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈6697kr0.0₈6697kr0.0₈6697kr0.0₈6697kr2.19kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈6697kr0.0₈6697kr0.0₈6697kr0.0₈6697kr2.19kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈6697kr0.0₈6697kr0.0₈6697kr0.0₈6697kr2.19kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈6697kr0.0₈6697kr0.0₈6697kr0.0₈6697kr2.19kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈6697kr0.0₈6697kr0.0₈6697kr0.0₈6697kr2.19kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈6697kr0.0₈6697kr0.0₈6697kr0.0₈6697kr2.19kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈6697kr0.0₈6697kr0.0₈6697kr0.0₈6697kr2.19kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈6792kr0.0₈6812kr0.0₈6682kr0.0₈6697kr2.20kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈6842kr0.0₈6884kr0.0₈6789kr0.0₈6792kr1.16kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈6842kr0.0₈6842kr0.0₈6842kr0.0₈6842kr0.8548kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈6797kr0.0₈6842kr0.0₈6767kr0.0₈6842kr0.8545kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈8043kr0.0₈8085kr0.0₈6629kr0.0₈6797kr0.8747kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈6025kr0.0₈8125kr0.0₈6025kr0.0₈8043kr1.28kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈6025kr0.0₈6025kr0.0₈6025kr0.0₈6025kr0.4066kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈6025kr0.0₈6025kr0.0₈6025kr0.0₈6025kr0.4066kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈4938kr0.0₈6093kr0.0₈4914kr0.0₈6025kr2.04kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈5279kr0.0₈5281kr0.0₈4854kr0.0₈4938kr3.74kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈5695kr0.0₈5700kr0.0₈5279kr0.0₈5279kr3.63kr0.00

Få en fullständig översikt över prishistoriken för Lead Wallet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lead Wallet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lead Wallet, samt historisk handelsvolym och marknadsvärde för LEAD.

Följ Lead Wallets historik i sin helhet, från startpriset för Lead Wallet till de senaste prisdata för LEAD. Vårt verktyg för prishistorik för LEAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp