Bild av LEAD
LEADLead Wallet
kr0.0₈5765
1.15%
1D

Lead Wallet (LEAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.0₈5765kr0.0₈5765kr0.0₈5765kr0.0₈5765kr0.7089kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₈5765kr0.0₈5765kr0.0₈5765kr0.0₈5765kr0.7089kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₈5765kr0.0₈5765kr0.0₈5765kr0.0₈5765kr0.7089kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₈5765kr0.0₈5765kr0.0₈5765kr0.0₈5765kr0.7089kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₈5763kr0.0₈5780kr0.0₈5763kr0.0₈5765kr0.7090kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₈4643kr0.0₈5773kr0.0₈4643kr0.0₈5763kr0.6249kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₈4643kr0.0₈4643kr0.0₈4643kr0.0₈4643kr0.6012kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₈4661kr0.0₈4662kr0.0₈4641kr0.0₈4643kr0.6013kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₈8278kr0.0₈8278kr0.0₈4603kr0.0₈4661kr0.4175kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₈8278kr0.0₈8278kr0.0₈8278kr0.0₈8278kr0.1979kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₈8278kr0.0₈8278kr0.0₈8278kr0.0₈8278kr0.1979kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈8214kr0.0₈8312kr0.0₈8212kr0.0₈8278kr1.58kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈6708kr0.0₈8214kr0.0₈5586kr0.0₈8214kr2.20kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈6708kr0.0₈6708kr0.0₈6708kr0.0₈6708kr2.20kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈6708kr0.0₈6708kr0.0₈6708kr0.0₈6708kr2.20kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈6708kr0.0₈6708kr0.0₈6708kr0.0₈6708kr2.20kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈6708kr0.0₈6708kr0.0₈6708kr0.0₈6708kr2.20kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈6708kr0.0₈6708kr0.0₈6708kr0.0₈6708kr2.20kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈6708kr0.0₈6708kr0.0₈6708kr0.0₈6708kr2.20kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈6708kr0.0₈6708kr0.0₈6708kr0.0₈6708kr2.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈6802kr0.0₈6823kr0.0₈6692kr0.0₈6708kr2.20kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈6853kr0.0₈6895kr0.0₈6800kr0.0₈6802kr1.16kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈6853kr0.0₈6853kr0.0₈6853kr0.0₈6853kr0.8562kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈6808kr0.0₈6853kr0.0₈6778kr0.0₈6853kr0.8558kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈8055kr0.0₈8098kr0.0₈6640kr0.0₈6808kr0.8761kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈6035kr0.0₈8138kr0.0₈6035kr0.0₈8055kr1.28kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈6035kr0.0₈6035kr0.0₈6035kr0.0₈6035kr0.4073kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈6035kr0.0₈6035kr0.0₈6035kr0.0₈6035kr0.4073kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈4946kr0.0₈6103kr0.0₈4922kr0.0₈6035kr2.04kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈5287kr0.0₈5290kr0.0₈4862kr0.0₈4946kr3.75kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈5704kr0.0₈5710kr0.0₈5287kr0.0₈5287kr3.63kr0.00

Få en fullständig översikt över prishistoriken för Lead Wallet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lead Wallet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lead Wallet, samt historisk handelsvolym och marknadsvärde för LEAD.

Följ Lead Wallets historik i sin helhet, från startpriset för Lead Wallet till de senaste prisdata för LEAD. Vårt verktyg för prishistorik för LEAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp