Bild av LCP
LCPLCP
kr0.008235
0.25%
1D

LCP (LCP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.008235kr0.008235kr0.008235kr0.008235kr43.75kr0.00
Oct 20, 2026Oct 21, 2026kr0.008235kr0.008235kr0.008235kr0.008235kr43.75kr0.00
Oct 19, 2026Oct 20, 2026kr0.008235kr0.008235kr0.008235kr0.008235kr43.75kr0.00
Oct 18, 2026Oct 19, 2026kr0.008235kr0.008235kr0.008235kr0.008235kr43.75kr0.00
Oct 17, 2026Oct 18, 2026kr0.008235kr0.008235kr0.008235kr0.008235kr43.75kr0.00
Oct 16, 2026Oct 17, 2026kr0.008235kr0.008235kr0.008235kr0.008235kr43.75kr0.00
Oct 15, 2026Oct 16, 2026kr0.008235kr0.008235kr0.008235kr0.008235kr43.75kr0.00
Oct 14, 2026Oct 15, 2026kr0.008235kr0.008235kr0.008235kr0.008235kr43.75kr0.00
Oct 13, 2026Oct 14, 2026kr0.009079kr0.009079kr0.008187kr0.008235kr18.10kr0.00
Oct 12, 2026Oct 13, 2026kr0.009079kr0.009079kr0.009079kr0.009079kr7.21kr0.00
Oct 11, 2026Oct 12, 2026kr0.009079kr0.009079kr0.009079kr0.009079kr7.21kr0.00
Oct 10, 2026Oct 11, 2026kr0.009058kr0.009115kr0.009047kr0.009079kr8.04kr0.00
Oct 9, 2026Oct 10, 2026kr0.009125kr0.009251kr0.009028kr0.009058kr13.28kr0.00
Oct 8, 2026Oct 9, 2026kr0.009475kr0.009475kr0.008346kr0.008346kr3.84kr0.00
Oct 7, 2026Oct 8, 2026kr0.009475kr0.009475kr0.009475kr0.009475kr0.00001059kr0.00
Oct 6, 2026Oct 7, 2026kr0.009475kr0.009475kr0.009475kr0.009475kr0.00001059kr0.00
Oct 5, 2026Oct 6, 2026kr0.009366kr0.009492kr0.009028kr0.009475kr0.00001034kr0.00
Oct 4, 2026Oct 5, 2026kr0.009245kr0.009379kr0.009245kr0.009345kr5.20kr0.00
Oct 3, 2026Oct 4, 2026kr0.009245kr0.009245kr0.009245kr0.009245kr5.37kr0.00
Oct 2, 2026Oct 3, 2026kr0.009245kr0.009245kr0.009245kr0.009245kr5.37kr0.00
Oct 1, 2026Oct 2, 2026kr0.009245kr0.009245kr0.009245kr0.009245kr5.37kr0.00
Sep 30, 2026Oct 1, 2026kr0.009161kr0.009245kr0.009111kr0.009245kr5.37kr0.00
Sep 29, 2026Sep 30, 2026kr0.009394kr0.009394kr0.009016kr0.009161kr26.28kr0.00
Sep 28, 2026Sep 29, 2026kr0.009394kr0.009394kr0.009394kr0.009394kr33.82kr0.00
Sep 27, 2026Sep 28, 2026kr0.009401kr0.009422kr0.009177kr0.009394kr33.74kr0.00
Sep 26, 2026Sep 27, 2026kr0.007449kr0.009401kr0.007449kr0.009401kr23.16kr0.00
Sep 25, 2026Sep 26, 2026kr0.007449kr0.007449kr0.007449kr0.007449kr0.5868kr0.00
Sep 24, 2026Sep 25, 2026kr0.007449kr0.007449kr0.007449kr0.007449kr0.5868kr0.00
Sep 23, 2026Sep 24, 2026kr0.007449kr0.007449kr0.007449kr0.007449kr0.5868kr0.00
Sep 22, 2026Sep 23, 2026kr0.007449kr0.007449kr0.007449kr0.007449kr0.5868kr0.00

Få en fullständig översikt över prishistoriken för LCP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LCP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LCP, samt historisk handelsvolym och marknadsvärde för LCP.

Följ LCPs historik i sin helhet, från startpriset för LCP till de senaste prisdata för LCP. Vårt verktyg för prishistorik för LCP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp