Bild av LCP
LCPLCP
kr0.008215
-0.04%
1D

LCP (LCP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.008215kr0.008215kr0.008215kr0.008215kr43.65kr0.00
Oct 20, 2026Oct 21, 2026kr0.008215kr0.008215kr0.008215kr0.008215kr43.65kr0.00
Oct 19, 2026Oct 20, 2026kr0.008215kr0.008215kr0.008215kr0.008215kr43.65kr0.00
Oct 18, 2026Oct 19, 2026kr0.008215kr0.008215kr0.008215kr0.008215kr43.65kr0.00
Oct 17, 2026Oct 18, 2026kr0.008215kr0.008215kr0.008215kr0.008215kr43.65kr0.00
Oct 16, 2026Oct 17, 2026kr0.008215kr0.008215kr0.008215kr0.008215kr43.65kr0.00
Oct 15, 2026Oct 16, 2026kr0.008215kr0.008215kr0.008215kr0.008215kr43.65kr0.00
Oct 14, 2026Oct 15, 2026kr0.008215kr0.008215kr0.008215kr0.008215kr43.65kr0.00
Oct 13, 2026Oct 14, 2026kr0.009058kr0.009058kr0.008167kr0.008215kr18.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.009058kr0.009058kr0.009058kr0.009058kr7.20kr0.00
Oct 11, 2026Oct 12, 2026kr0.009058kr0.009058kr0.009058kr0.009058kr7.20kr0.00
Oct 10, 2026Oct 11, 2026kr0.009036kr0.009093kr0.009025kr0.009058kr8.02kr0.00
Oct 9, 2026Oct 10, 2026kr0.009103kr0.009229kr0.009007kr0.009036kr13.25kr0.00
Oct 8, 2026Oct 9, 2026kr0.009452kr0.009452kr0.008326kr0.008326kr3.83kr0.00
Oct 7, 2026Oct 8, 2026kr0.009452kr0.009452kr0.009452kr0.009452kr0.00001057kr0.00
Oct 6, 2026Oct 7, 2026kr0.009452kr0.009452kr0.009452kr0.009452kr0.00001057kr0.00
Oct 5, 2026Oct 6, 2026kr0.009344kr0.009470kr0.009007kr0.009452kr0.00001032kr0.00
Oct 4, 2026Oct 5, 2026kr0.009223kr0.009357kr0.009223kr0.009323kr5.19kr0.00
Oct 3, 2026Oct 4, 2026kr0.009223kr0.009223kr0.009223kr0.009223kr5.36kr0.00
Oct 2, 2026Oct 3, 2026kr0.009223kr0.009223kr0.009223kr0.009223kr5.36kr0.00
Oct 1, 2026Oct 2, 2026kr0.009223kr0.009223kr0.009223kr0.009223kr5.36kr0.00
Sep 30, 2026Oct 1, 2026kr0.009139kr0.009223kr0.009089kr0.009223kr5.35kr0.00
Sep 29, 2026Sep 30, 2026kr0.009372kr0.009372kr0.008995kr0.009139kr26.22kr0.00
Sep 28, 2026Sep 29, 2026kr0.009372kr0.009372kr0.009372kr0.009372kr33.74kr0.00
Sep 27, 2026Sep 28, 2026kr0.009379kr0.009400kr0.009155kr0.009372kr33.67kr0.00
Sep 26, 2026Sep 27, 2026kr0.007431kr0.009379kr0.007431kr0.009379kr23.10kr0.00
Sep 25, 2026Sep 26, 2026kr0.007431kr0.007431kr0.007431kr0.007431kr0.5854kr0.00
Sep 24, 2026Sep 25, 2026kr0.007431kr0.007431kr0.007431kr0.007431kr0.5854kr0.00
Sep 23, 2026Sep 24, 2026kr0.007431kr0.007431kr0.007431kr0.007431kr0.5854kr0.00
Sep 22, 2026Sep 23, 2026kr0.007431kr0.007431kr0.007431kr0.007431kr0.5854kr0.00

Få en fullständig översikt över prishistoriken för LCP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LCP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LCP, samt historisk handelsvolym och marknadsvärde för LCP.

Följ LCPs historik i sin helhet, från startpriset för LCP till de senaste prisdata för LCP. Vårt verktyg för prishistorik för LCP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp