Bild av LCEN
LCENLCEN
kr0.01700
-0.45%
1D

LCEN (LCEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01705kr0.01720kr0.01693kr0.01713kr3.10Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01725kr0.01735kr0.01695kr0.01705kr2.94Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01748kr0.01748kr0.01710kr0.01725kr3.04Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01758kr0.01758kr0.01698kr0.01748kr3.01Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01719kr0.01755kr0.01697kr0.01754kr3.02Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01727kr0.01735kr0.01702kr0.01715kr2.96Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01713kr0.01757kr0.01707kr0.01725kr3.14Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01781kr0.01781kr0.01708kr0.01713kr3.06Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01776kr0.01827kr0.01767kr0.01805kr3.15Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01625kr0.01783kr0.01599kr0.01771kr3.05Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01611kr0.01633kr0.01605kr0.01625kr2.72Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01606kr0.01636kr0.01605kr0.01609kr2.86Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01608kr0.01633kr0.01590kr0.01606kr2.96Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01623kr0.01633kr0.01501kr0.01608kr3.00Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01601kr0.01636kr0.01574kr0.01620kr2.95Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01375kr0.01627kr0.01352kr0.01609kr2.64Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01372kr0.01437kr0.01369kr0.01375kr2.42Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01484kr0.01484kr0.01357kr0.01370kr2.40Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01435kr0.01496kr0.01426kr0.01481kr2.56Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01519kr0.01555kr0.01432kr0.01435kr2.73Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01562kr0.01562kr0.01452kr0.01519kr2.65Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01528kr0.01566kr0.01503kr0.01562kr2.65Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01571kr0.01571kr0.01504kr0.01528kr2.65Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01530kr0.01593kr0.01523kr0.01570kr2.82Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01610kr0.01618kr0.01512kr0.01529kr2.74Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.01605kr0.01640kr0.01552kr0.01610kr2.83Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.01667kr0.01667kr0.01586kr0.01605kr2.80Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.01522kr0.01666kr0.01503kr0.01666kr2.67Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.01639kr0.01640kr0.01512kr0.01518kr2.74Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.01636kr0.01680kr0.01622kr0.01639kr2.91Mkr0.00

Få en fullständig översikt över prishistoriken för LCEN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LCEN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LCEN, samt historisk handelsvolym och marknadsvärde för LCEN.

Följ LCENs historik i sin helhet, från startpriset för LCEN till de senaste prisdata för LCEN. Vårt verktyg för prishistorik för LCEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp