Bild av LCEN
LCENLCEN
kr0.01547
-4.02%
1D

LCEN (LCEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.01647kr0.01648kr0.01518kr0.01625kr3.13Mkr0.00
Nov 13, 2026Nov 14, 2026kr0.01654kr0.01656kr0.01587kr0.01647kr2.98Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.01650kr0.01667kr0.01635kr0.01656kr2.87Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.01666kr0.01672kr0.01625kr0.01653kr3.01Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.01665kr0.01681kr0.01649kr0.01666kr2.95Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.01715kr0.01716kr0.01665kr0.01665kr3.01Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.01698kr0.01735kr0.01687kr0.01714kr3.17Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.01707kr0.01724kr0.01671kr0.01698kr2.98Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.01656kr0.01737kr0.01652kr0.01707kr3.03Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.01690kr0.01726kr0.01642kr0.01657kr2.88Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.01703kr0.01726kr0.01665kr0.01690kr2.92Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.01705kr0.01715kr0.01699kr0.01703kr3.06Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.01703kr0.01716kr0.01698kr0.01705kr2.97Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01729kr0.01729kr0.01700kr0.01702kr3.08Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01727kr0.01737kr0.01644kr0.01729kr2.96Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01728kr0.01739kr0.01696kr0.01725kr3.08Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01739kr0.01751kr0.01724kr0.01728kr3.10Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01744kr0.01751kr0.01694kr0.01741kr3.02Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01747kr0.01760kr0.01670kr0.01749kr3.02Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01689kr0.01747kr0.01676kr0.01747kr2.98Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01697kr0.01710kr0.01683kr0.01689kr2.97Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01706kr0.01710kr0.01688kr0.01697kr3.01Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01698kr0.01742kr0.01687kr0.01706kr3.11Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01710kr0.01770kr0.01684kr0.01697kr3.05Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01624kr0.01742kr0.01610kr0.01710kr2.90Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01706kr0.01712kr0.01623kr0.01624kr3.04Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01698kr0.01719kr0.01681kr0.01706kr2.95Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01739kr0.01749kr0.01695kr0.01701kr3.09Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01732kr0.01747kr0.01720kr0.01741kr3.14Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01753kr0.01763kr0.01722kr0.01732kr2.99Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01776kr0.01776kr0.01737kr0.01753kr3.09Mkr0.00

Få en fullständig översikt över prishistoriken för LCEN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LCEN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LCEN, samt historisk handelsvolym och marknadsvärde för LCEN.

Följ LCENs historik i sin helhet, från startpriset för LCEN till de senaste prisdata för LCEN. Vårt verktyg för prishistorik för LCEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp