Bild av LC
LCLC SHIB
kr0.004955
-2.01%
1D

LC SHIB (LC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.004993kr0.005057kr0.004971kr0.004971kr200,070kr0.00
Oct 30, 2026Oct 31, 2026kr0.005037kr0.005133kr0.004882kr0.004993kr198,155kr0.00
Oct 29, 2026Oct 30, 2026kr0.005460kr0.005462kr0.004928kr0.005075kr212,137kr0.00
Oct 28, 2026Oct 29, 2026kr0.005417kr0.005553kr0.005404kr0.005461kr217,807kr0.00
Oct 27, 2026Oct 28, 2026kr0.005273kr0.005433kr0.005219kr0.005417kr218,226kr0.00
Oct 26, 2026Oct 27, 2026kr0.005587kr0.005679kr0.005248kr0.005273kr210,936kr0.00
Oct 25, 2026Oct 26, 2026kr0.005657kr0.005672kr0.005510kr0.005575kr193,921kr0.00
Oct 24, 2026Oct 25, 2026kr0.005794kr0.005795kr0.005482kr0.005657kr189,486kr0.00
Oct 23, 2026Oct 24, 2026kr0.005754kr0.005900kr0.005746kr0.005794kr215,011kr0.00
Oct 22, 2026Oct 23, 2026kr0.005949kr0.005951kr0.005732kr0.005747kr191,673kr0.00
Oct 21, 2026Oct 22, 2026kr0.005827kr0.006026kr0.005827kr0.005949kr199,785kr0.00
Oct 20, 2026Oct 21, 2026kr0.005796kr0.005928kr0.005750kr0.005827kr199,286kr0.00
Oct 19, 2026Oct 20, 2026kr0.005719kr0.005867kr0.005718kr0.005796kr236,467kr0.00
Oct 18, 2026Oct 19, 2026kr0.005883kr0.005945kr0.005598kr0.005720kr185,976kr0.00
Oct 17, 2026Oct 18, 2026kr0.006076kr0.006076kr0.005806kr0.005870kr216,632kr0.00
Oct 16, 2026Oct 17, 2026kr0.006575kr0.006575kr0.006030kr0.006076kr212,845kr0.00
Oct 15, 2026Oct 16, 2026kr0.006546kr0.006616kr0.006310kr0.006575kr214,750kr0.00
Oct 14, 2026Oct 15, 2026kr0.006973kr0.007013kr0.006506kr0.006551kr204,902kr0.00
Oct 13, 2026Oct 14, 2026kr0.006964kr0.007132kr0.006754kr0.006974kr257,997kr0.00
Oct 12, 2026Oct 13, 2026kr0.006490kr0.007358kr0.006479kr0.006964kr231,509kr0.00
Oct 11, 2026Oct 12, 2026kr0.006307kr0.006530kr0.006288kr0.006490kr211,879kr0.00
Oct 10, 2026Oct 11, 2026kr0.006279kr0.006341kr0.006149kr0.006309kr213,557kr0.00
Oct 9, 2026Oct 10, 2026kr0.006296kr0.006396kr0.006263kr0.006282kr263,920kr0.00
Oct 8, 2026Oct 9, 2026kr0.007555kr0.007555kr0.006059kr0.006308kr768,271kr0.00
Oct 7, 2026Oct 8, 2026kr0.004653kr0.007824kr0.004479kr0.007824kr223,270kr0.00
Oct 6, 2026Oct 7, 2026kr0.004601kr0.004673kr0.004570kr0.004648kr197,979kr0.00
Oct 5, 2026Oct 6, 2026kr0.004727kr0.004732kr0.004579kr0.004601kr49,601kr0.00
Oct 4, 2026Oct 5, 2026kr0.004769kr0.004790kr0.004711kr0.004727kr27,357kr0.00
Oct 3, 2026Oct 4, 2026kr0.004774kr0.004846kr0.004764kr0.004769kr24,185kr0.00
Oct 2, 2026Oct 3, 2026kr0.004794kr0.004981kr0.004728kr0.004774kr27,218kr0.00
Oct 1, 2026Oct 2, 2026kr0.004943kr0.004992kr0.004768kr0.004794kr587,154kr0.00

Få en fullständig översikt över prishistoriken för LC SHIB med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LC SHIB – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LC SHIB, samt historisk handelsvolym och marknadsvärde för LC.

Följ LC SHIBs historik i sin helhet, från startpriset för LC SHIB till de senaste prisdata för LC. Vårt verktyg för prishistorik för LC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp