Bild av LC
LCLC SHIB
kr0.005970
2.14%
1D

LC SHIB (LC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.006020kr0.006022kr0.005800kr0.005815kr193,955kr0.00
Oct 21, 2026Oct 22, 2026kr0.005896kr0.006097kr0.005896kr0.006020kr202,164kr0.00
Oct 20, 2026Oct 21, 2026kr0.005865kr0.005999kr0.005818kr0.005896kr201,659kr0.00
Oct 19, 2026Oct 20, 2026kr0.005787kr0.005937kr0.005786kr0.005865kr239,282kr0.00
Oct 18, 2026Oct 19, 2026kr0.005953kr0.006016kr0.005665kr0.005788kr188,190kr0.00
Oct 17, 2026Oct 18, 2026kr0.006148kr0.006148kr0.005875kr0.005940kr219,211kr0.00
Oct 16, 2026Oct 17, 2026kr0.006653kr0.006654kr0.006102kr0.006148kr215,379kr0.00
Oct 15, 2026Oct 16, 2026kr0.006624kr0.006694kr0.006385kr0.006653kr217,307kr0.00
Oct 14, 2026Oct 15, 2026kr0.007056kr0.007097kr0.006583kr0.006629kr207,342kr0.00
Oct 13, 2026Oct 14, 2026kr0.007047kr0.007217kr0.006835kr0.007057kr261,070kr0.00
Oct 12, 2026Oct 13, 2026kr0.006567kr0.007446kr0.006557kr0.007047kr234,266kr0.00
Oct 11, 2026Oct 12, 2026kr0.006382kr0.006608kr0.006363kr0.006567kr214,402kr0.00
Oct 10, 2026Oct 11, 2026kr0.006354kr0.006417kr0.006222kr0.006384kr216,100kr0.00
Oct 9, 2026Oct 10, 2026kr0.006371kr0.006472kr0.006338kr0.006357kr267,063kr0.00
Oct 8, 2026Oct 9, 2026kr0.007645kr0.007645kr0.006131kr0.006383kr777,419kr0.00
Oct 7, 2026Oct 8, 2026kr0.004708kr0.007917kr0.004533kr0.007917kr225,928kr0.00
Oct 6, 2026Oct 7, 2026kr0.004656kr0.004729kr0.004624kr0.004703kr200,337kr0.00
Oct 5, 2026Oct 6, 2026kr0.004783kr0.004789kr0.004634kr0.004656kr50,192kr0.00
Oct 4, 2026Oct 5, 2026kr0.004826kr0.004847kr0.004767kr0.004783kr27,682kr0.00
Oct 3, 2026Oct 4, 2026kr0.004831kr0.004903kr0.004821kr0.004826kr24,473kr0.00
Oct 2, 2026Oct 3, 2026kr0.004851kr0.005040kr0.004785kr0.004831kr27,542kr0.00
Oct 1, 2026Oct 2, 2026kr0.005002kr0.005052kr0.004824kr0.004851kr594,145kr0.00
Sep 30, 2026Oct 1, 2026kr0.005082kr0.005251kr0.004962kr0.005002kr1.45Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.005150kr0.005172kr0.005002kr0.005082kr1.48Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.005153kr0.005203kr0.005060kr0.005150kr1.32Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.005308kr0.005332kr0.005142kr0.005172kr1.34Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.005312kr0.005334kr0.005191kr0.005318kr1.58Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.005122kr0.005351kr0.005073kr0.005321kr1.40Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.004984kr0.005152kr0.004914kr0.005122kr1.51Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.005193kr0.005203kr0.004844kr0.004984kr1.47Mkr0.00

Få en fullständig översikt över prishistoriken för LC SHIB med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LC SHIB – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LC SHIB, samt historisk handelsvolym och marknadsvärde för LC.

Följ LC SHIBs historik i sin helhet, från startpriset för LC SHIB till de senaste prisdata för LC. Vårt verktyg för prishistorik för LC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp