Bild av LC
LCLC SHIB
kr0.005552
4.38%
1D

LC SHIB (LC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.005352kr0.005514kr0.005296kr0.005498kr221,477kr0.00
Oct 26, 2026Oct 27, 2026kr0.005670kr0.005764kr0.005326kr0.005352kr214,077kr0.00
Oct 25, 2026Oct 26, 2026kr0.005741kr0.005757kr0.005592kr0.005658kr196,809kr0.00
Oct 24, 2026Oct 25, 2026kr0.005881kr0.005881kr0.005564kr0.005741kr192,308kr0.00
Oct 23, 2026Oct 24, 2026kr0.005839kr0.005988kr0.005831kr0.005881kr218,213kr0.00
Oct 22, 2026Oct 23, 2026kr0.006038kr0.006040kr0.005817kr0.005833kr194,528kr0.00
Oct 21, 2026Oct 22, 2026kr0.005914kr0.006115kr0.005914kr0.006038kr202,760kr0.00
Oct 20, 2026Oct 21, 2026kr0.005882kr0.006016kr0.005835kr0.005914kr202,255kr0.00
Oct 19, 2026Oct 20, 2026kr0.005804kr0.005954kr0.005803kr0.005882kr239,989kr0.00
Oct 18, 2026Oct 19, 2026kr0.005971kr0.006034kr0.005682kr0.005805kr188,746kr0.00
Oct 17, 2026Oct 18, 2026kr0.006166kr0.006166kr0.005892kr0.005957kr219,858kr0.00
Oct 16, 2026Oct 17, 2026kr0.006673kr0.006673kr0.006120kr0.006166kr216,015kr0.00
Oct 15, 2026Oct 16, 2026kr0.006644kr0.006714kr0.006404kr0.006673kr217,949kr0.00
Oct 14, 2026Oct 15, 2026kr0.007077kr0.007118kr0.006602kr0.006649kr207,954kr0.00
Oct 13, 2026Oct 14, 2026kr0.007068kr0.007239kr0.006855kr0.007078kr261,840kr0.00
Oct 12, 2026Oct 13, 2026kr0.006586kr0.007468kr0.006576kr0.007068kr234,957kr0.00
Oct 11, 2026Oct 12, 2026kr0.006401kr0.006628kr0.006381kr0.006586kr215,035kr0.00
Oct 10, 2026Oct 11, 2026kr0.006373kr0.006436kr0.006241kr0.006403kr216,738kr0.00
Oct 9, 2026Oct 10, 2026kr0.006390kr0.006491kr0.006357kr0.006376kr267,851kr0.00
Oct 8, 2026Oct 9, 2026kr0.007668kr0.007668kr0.006149kr0.006402kr779,714kr0.00
Oct 7, 2026Oct 8, 2026kr0.004722kr0.007941kr0.004546kr0.007941kr226,595kr0.00
Oct 6, 2026Oct 7, 2026kr0.004669kr0.004743kr0.004638kr0.004717kr200,928kr0.00
Oct 5, 2026Oct 6, 2026kr0.004798kr0.004803kr0.004647kr0.004669kr50,340kr0.00
Oct 4, 2026Oct 5, 2026kr0.004840kr0.004862kr0.004781kr0.004798kr27,764kr0.00
Oct 3, 2026Oct 4, 2026kr0.004845kr0.004918kr0.004835kr0.004840kr24,545kr0.00
Oct 2, 2026Oct 3, 2026kr0.004865kr0.005055kr0.004799kr0.004845kr27,624kr0.00
Oct 1, 2026Oct 2, 2026kr0.005017kr0.005066kr0.004839kr0.004865kr595,899kr0.00
Sep 30, 2026Oct 1, 2026kr0.005097kr0.005266kr0.004977kr0.005017kr1.45Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.005165kr0.005187kr0.005017kr0.005097kr1.48Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.005168kr0.005219kr0.005075kr0.005165kr1.32Mkr0.00

Få en fullständig översikt över prishistoriken för LC SHIB med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LC SHIB – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LC SHIB, samt historisk handelsvolym och marknadsvärde för LC.

Följ LC SHIBs historik i sin helhet, från startpriset för LC SHIB till de senaste prisdata för LC. Vårt verktyg för prishistorik för LC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp